Strategy Tester Report
19_Onion_M1_GBPAUD_GBPCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
| 通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; MaxSpread=4; Magic=4801; Buy_SL=-200; |
|
| テストバー数 | 6670664 | モデルティック数 | 383097259 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 30 |
| 純益 | 38307.21 | 総利益 | 81830.02 | 総損失 | -43522.81 |
| プロフィットファクタ | 1.88 | 期待利得 | 86.86 | | |
| 絶対ドローダウン | 7617.14 | 最大ドローダウン | 8484.82 (0.85%) | 相対ドローダウン | 0.85% (8484.82) |
|
| 総取引数 | 441 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 441 (66.21%) |
| 勝率(%) | 292 (66.21%) | 負率 (%) | 149 (33.79%) |
| 最大 | 勝トレード | 3000.06 | 敗トレード | -3515.81 |
| 平均 | 勝トレード | 280.24 | 敗トレード | -292.10 |
| 最大 | 連勝(金額) | 12 (3475.62) | 連敗(金額) | 4 (-7745.64) |
| 最大 | 連勝(トレード数) | 5363.65 (5) | 連敗(トレード数) | -7745.64 (4) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.02.21 21:34 | buy | 1 | 0.01 | 2.41833 | 2.39833 | 0.00000 | |
| 2 | 2007.02.22 05:04 | close | 1 | 0.01 | 2.41882 | 2.39833 | 0.00000 | 135.58 | 1000135.58 |
| 3 | 2007.02.26 21:51 | buy | 2 | 0.01 | 2.41405 | 2.39405 | 0.00000 | |
| 4 | 2007.02.27 03:30 | close | 2 | 0.01 | 2.41441 | 2.39405 | 0.00000 | 79.00 | 1000214.58 |
| 5 | 2007.02.27 21:45 | buy | 3 | 0.01 | 2.39030 | 2.37030 | 0.00000 | |
| 6 | 2007.02.28 02:02 | close | 3 | 0.01 | 2.39046 | 2.37030 | 0.00000 | 44.63 | 1000259.21 |
| 7 | 2007.03.13 21:12 | buy | 4 | 0.01 | 2.35142 | 2.33142 | 0.00000 | |
| 8 | 2007.03.14 03:05 | close | 4 | 0.01 | 2.34858 | 2.33142 | 0.00000 | -471.02 | 999788.19 |
| 9 | 2007.03.19 22:02 | buy | 5 | 0.01 | 2.35643 | 2.33643 | 0.00000 | |
| 10 | 2007.03.20 03:40 | close | 5 | 0.01 | 2.35752 | 2.33643 | 0.00000 | 204.47 | 999992.66 |
| 11 | 2007.03.27 23:02 | buy | 6 | 0.01 | 2.38529 | 2.36529 | 0.00000 | |
| 12 | 2007.03.28 07:02 | close | 6 | 0.01 | 2.38085 | 2.36529 | 0.00000 | -746.04 | 999246.62 |
| 13 | 2007.04.11 22:44 | buy | 7 | 0.01 | 2.40985 | 2.38985 | 0.00000 | |
| 14 | 2007.04.12 03:01 | close | 7 | 0.01 | 2.41220 | 2.38985 | 0.00000 | 455.28 | 999701.90 |
| 15 | 2007.05.14 21:18 | buy | 8 | 0.01 | 2.41260 | 2.39260 | 0.00000 | |
| 16 | 2007.05.15 05:18 | close | 8 | 0.01 | 2.41090 | 2.39260 | 0.00000 | -275.12 | 999426.78 |
| 17 | 2007.06.11 23:50 | buy | 9 | 0.01 | 2.43880 | 2.41880 | 0.00000 | |
| 18 | 2007.06.12 02:56 | close | 9 | 0.01 | 2.43890 | 2.41880 | 0.00000 | 34.31 | 999461.09 |
| 19 | 2007.06.25 21:11 | buy | 10 | 0.01 | 2.45475 | 2.43475 | 0.00000 | |
| 20 | 2007.06.26 04:33 | close | 10 | 0.01 | 2.45440 | 2.43475 | 0.00000 | -43.05 | 999418.04 |
| 21 | 2007.06.26 21:28 | buy | 11 | 0.01 | 2.45440 | 2.43440 | 0.00000 | |
| 22 | 2007.06.27 01:49 | close | 11 | 0.01 | 2.45470 | 2.43440 | 0.00000 | 68.69 | 999486.74 |
| 23 | 2007.07.24 22:15 | buy | 12 | 0.01 | 2.48260 | 2.46260 | 0.00000 | |
| 24 | 2007.07.25 06:15 | close | 12 | 0.01 | 2.47790 | 2.46260 | 0.00000 | -790.84 | 998695.90 |
| 25 | 2007.07.31 22:18 | buy | 13 | 0.01 | 2.44560 | 2.42560 | 0.00000 | |
| 26 | 2007.08.01 03:34 | close | 13 | 0.01 | 2.43920 | 2.42560 | 0.00000 | -1083.09 | 997612.81 |
| 27 | 2007.08.27 20:01 | buy | 14 | 0.01 | 2.42080 | 2.40080 | 0.00000 | |
| 28 | 2007.08.28 04:01 | close | 14 | 0.01 | 2.41250 | 2.40080 | 0.00000 | -1409.69 | 996203.12 |
| 29 | 2007.08.28 23:15 | buy | 15 | 0.01 | 2.40400 | 2.38400 | 0.00000 | |
| 30 | 2007.08.29 02:20 | close | 15 | 0.01 | 2.40510 | 2.38400 | 0.00000 | 206.22 | 996409.34 |
| 31 | 2007.09.26 20:33 | buy | 16 | 0.01 | 2.35900 | 2.33900 | 0.00000 | |
| 32 | 2007.09.27 04:33 | close | 16 | 0.01 | 2.35645 | 2.33900 | 0.00000 | -387.00 | 996022.34 |
| 33 | 2007.10.16 20:19 | buy | 17 | 0.01 | 2.40325 | 2.38325 | 0.00000 | |
| 34 | 2007.10.16 23:39 | close | 17 | 0.01 | 2.40370 | 2.38325 | 0.00000 | 77.36 | 996099.70 |
| 35 | 2007.10.30 21:57 | buy | 18 | 0.01 | 2.39895 | 2.37895 | 0.00000 | |
| 36 | 2007.10.31 03:40 | close | 18 | 0.01 | 2.39670 | 2.37895 | 0.00000 | -369.69 | 995730.01 |
| 37 | 2007.11.12 21:57 | buy | 19 | 0.01 | 2.32325 | 2.30325 | 0.00000 | |
| 38 | 2007.11.13 02:40 | close | 19 | 0.01 | 2.32150 | 2.30325 | 0.00000 | -283.73 | 995446.28 |
| 39 | 2007.11.19 20:14 | buy | 20 | 0.01 | 2.28450 | 2.26450 | 0.00000 | |
| 40 | 2007.11.20 03:30 | close | 20 | 0.01 | 2.28560 | 2.26450 | 0.00000 | 206.24 | 995652.52 |
| 41 | 2007.11.26 22:54 | buy | 21 | 0.01 | 2.27410 | 2.25410 | 0.00000 | |
| 42 | 2007.11.27 02:34 | close | 21 | 0.01 | 2.27245 | 2.25410 | 0.00000 | -266.55 | 995385.97 |
| 43 | 2007.12.17 22:53 | buy | 22 | 0.01 | 2.32290 | 2.30290 | 0.00000 | |
| 44 | 2007.12.18 03:20 | close | 22 | 0.01 | 2.32390 | 2.30290 | 0.00000 | 189.04 | 995575.01 |
| 45 | 2008.01.21 23:14 | buy | 23 | 0.01 | 2.15480 | 2.13480 | 0.00000 | |
| 46 | 2008.01.22 01:50 | close | 23 | 0.01 | 2.15510 | 2.13480 | 0.00000 | 68.70 | 995643.71 |
| 47 | 2008.01.22 22:15 | buy | 24 | 0.01 | 2.15145 | 2.13145 | 0.00000 | |
| 48 | 2008.01.23 01:48 | close | 24 | 0.01 | 2.15135 | 2.13145 | 0.00000 | -0.07 | 995643.64 |
| 49 | 2008.01.29 20:16 | buy | 25 | 0.01 | 2.16995 | 2.14995 | 0.00000 | |
| 50 | 2008.01.29 22:01 | close | 25 | 0.01 | 2.17460 | 2.14995 | 0.00000 | 799.44 | 996443.08 |
| 51 | 2008.01.30 21:15 | buy | 26 | 0.01 | 2.16370 | 2.14370 | 0.00000 | |
| 52 | 2008.01.31 03:09 | close | 26 | 0.01 | 2.15330 | 2.14370 | 0.00000 | -1736.63 | 994706.45 |
| 53 | 2008.02.18 20:00 | buy | 27 | 0.01 | 2.14795 | 2.12795 | 0.00000 | |
| 54 | 2008.02.18 22:35 | close | 27 | 0.01 | 2.15105 | 2.12795 | 0.00000 | 532.94 | 995239.39 |
| 55 | 2008.02.20 22:23 | buy | 28 | 0.01 | 2.13450 | 2.11450 | 0.00000 | |
| 56 | 2008.02.21 02:38 | close | 28 | 0.01 | 2.13515 | 2.11450 | 0.00000 | 163.11 | 995402.50 |
| 57 | 2008.02.26 21:31 | buy | 29 | 0.01 | 2.13920 | 2.11920 | 0.00000 | |
| 58 | 2008.02.27 05:31 | close | 29 | 0.01 | 2.13280 | 2.11920 | 0.00000 | -1083.16 | 994319.34 |
| 59 | 2008.02.27 21:18 | buy | 30 | 0.01 | 2.11340 | 2.09340 | 0.00000 | |
| 60 | 2008.02.28 03:53 | close | 30 | 0.01 | 2.10810 | 2.09340 | 0.00000 | -859.80 | 993459.54 |
| 61 | 2008.03.12 21:12 | buy | 31 | 0.01 | 2.05700 | 2.03700 | 0.00000 | |
| 62 | 2008.03.13 01:43 | close | 31 | 0.01 | 2.05890 | 2.03700 | 0.00000 | 377.99 | 993837.53 |
| 63 | 2008.03.18 21:32 | buy | 32 | 0.01 | 1.99375 | 1.97375 | 0.00000 | |
| 64 | 2008.03.18 22:00 | close | 32 | 0.01 | 2.01120 | 1.97375 | 0.00000 | 3000.06 | 996837.59 |
| 65 | 2008.03.19 20:34 | buy | 33 | 0.01 | 1.97955 | 1.95955 | 0.00000 | |
| 66 | 2008.03.20 02:22 | close | 33 | 0.01 | 1.98100 | 1.95955 | 0.00000 | 300.65 | 997138.25 |
| 67 | 2008.04.14 23:10 | buy | 34 | 0.01 | 1.97595 | 1.95595 | 0.00000 | |
| 68 | 2008.04.15 04:37 | close | 34 | 0.01 | 1.97540 | 1.95595 | 0.00000 | -77.44 | 997060.81 |
| 69 | 2008.04.16 20:25 | buy | 35 | 0.01 | 1.96870 | 1.94870 | 0.00000 | |
| 70 | 2008.04.16 23:32 | close | 35 | 0.01 | 1.97155 | 1.94870 | 0.00000 | 489.98 | 997550.79 |
| 71 | 2008.04.21 21:19 | buy | 36 | 0.01 | 1.99780 | 1.97780 | 0.00000 | |
| 72 | 2008.04.22 01:18 | close | 36 | 0.01 | 1.99785 | 1.97780 | 0.00000 | 25.72 | 997576.51 |
| 73 | 2008.05.12 20:06 | buy | 37 | 0.01 | 2.04335 | 2.02335 | 0.00000 | |
| 74 | 2008.05.13 01:50 | close | 37 | 0.01 | 2.04430 | 2.02335 | 0.00000 | 180.45 | 997756.96 |
| 75 | 2008.05.20 21:49 | buy | 38 | 0.01 | 2.04180 | 2.02180 | 0.00000 | |
| 76 | 2008.05.21 05:49 | close | 38 | 0.01 | 2.03785 | 2.02180 | 0.00000 | -661.97 | 997094.99 |
| 77 | 2008.05.28 23:16 | buy | 39 | 0.01 | 2.05430 | 2.03430 | 0.00000 | |
| 78 | 2008.05.29 03:31 | close | 39 | 0.01 | 2.05500 | 2.03430 | 0.00000 | 171.71 | 997266.70 |
| 79 | 2008.06.11 22:46 | buy | 40 | 0.01 | 2.02555 | 2.00555 | 0.00000 | |
| 80 | 2008.06.12 04:18 | close | 40 | 0.01 | 2.02460 | 2.00555 | 0.00000 | -111.96 | 997154.74 |
| 81 | 2008.06.18 20:01 | buy | 41 | 0.01 | 2.03340 | 2.01340 | 0.00000 | |
| 82 | 2008.06.19 04:01 | close | 41 | 0.01 | 2.02470 | 2.01340 | 0.00000 | -1444.36 | 995710.38 |
| 83 | 2008.08.12 22:15 | buy | 42 | 0.01 | 2.06465 | 2.04465 | 0.00000 | |
| 84 | 2008.08.13 02:23 | close | 42 | 0.01 | 2.06125 | 2.04465 | 0.00000 | -567.39 | 995142.99 |
| 85 | 2008.08.20 22:53 | buy | 43 | 0.01 | 2.04490 | 2.02490 | 0.00000 | |
| 86 | 2008.08.21 01:38 | close | 43 | 0.01 | 2.04680 | 2.02490 | 0.00000 | 378.01 | 995521.00 |
| 87 | 2008.09.15 22:24 | buy | 44 | 0.01 | 1.99850 | 1.97850 | 0.00000 | |
| 88 | 2008.09.15 23:44 | close | 44 | 0.01 | 2.00540 | 1.97850 | 0.00000 | 1186.29 | 996707.29 |
| 89 | 2008.09.29 20:47 | buy | 45 | 0.01 | 1.96665 | 1.94665 | 0.00000 | |
| 90 | 2008.09.30 01:49 | close | 45 | 0.01 | 1.96960 | 1.94665 | 0.00000 | 524.29 | 997231.58 |
| 91 | 2008.10.13 21:33 | buy | 46 | 0.01 | 1.96660 | 1.94660 | 0.00000 | |
| 92 | 2008.10.13 22:52 | close | 46 | 0.01 | 1.97885 | 1.94660 | 0.00000 | 2106.06 | 999337.64 |
| 93 | 2008.10.14 23:17 | buy | 47 | 0.01 | 1.97390 | 1.95390 | 0.00000 | |
| 94 | 2008.10.15 02:05 | close | 47 | 0.01 | 1.98060 | 1.95390 | 0.00000 | 1169.00 | 1000506.64 |
| 95 | 2008.10.15 20:25 | buy | 48 | 0.01 | 1.97100 | 1.95100 | 0.00000 | |
| 96 | 2008.10.16 00:11 | s/l | 48 | 0.01 | 1.95075 | 1.95100 | 0.00000 | -3430.08 | 997076.56 |
| 97 | 2008.10.21 22:13 | buy | 49 | 0.01 | 1.94555 | 1.92555 | 0.00000 | |
| 98 | 2008.10.21 22:40 | s/l | 49 | 0.01 | 1.92510 | 1.92555 | 0.00000 | -3515.81 | 993560.75 |
| 99 | 2008.11.19 22:46 | buy | 50 | 0.01 | 1.81400 | 1.79400 | 0.00000 | |
| 100 | 2008.11.20 06:46 | close | 50 | 0.01 | 1.81010 | 1.79400 | 0.00000 | -619.16 | 992941.59 |
| 101 | 2008.12.15 21:37 | buy | 51 | 0.01 | 1.77005 | 1.75005 | 0.00000 | |
| 102 | 2008.12.16 05:37 | close | 51 | 0.01 | 1.76890 | 1.75005 | 0.00000 | -180.59 | 992761.00 |
| 103 | 2008.12.24 21:11 | buy | 52 | 0.01 | 1.57883 | 1.55883 | 0.00000 | |
| 104 | 2008.12.25 02:55 | close | 52 | 0.01 | 1.58229 | 1.55883 | 0.00000 | 646.19 | 993407.19 |
| 105 | 2009.01.13 20:48 | buy | 53 | 0.01 | 1.62060 | 1.60060 | 0.00000 | |
| 106 | 2009.01.14 03:08 | close | 53 | 0.01 | 1.62540 | 1.60060 | 0.00000 | 842.35 | 994249.55 |
| 107 | 2009.01.26 21:09 | buy | 54 | 0.01 | 1.58585 | 1.56585 | 0.00000 | |
| 108 | 2009.01.27 04:28 | close | 54 | 0.01 | 1.59365 | 1.56585 | 0.00000 | 1358.10 | 995607.65 |
| 109 | 2009.02.17 22:53 | buy | 55 | 0.01 | 1.66570 | 1.64570 | 0.00000 | |
| 110 | 2009.02.18 06:53 | close | 55 | 0.01 | 1.66230 | 1.64570 | 0.00000 | -567.41 | 995040.24 |
| 111 | 2009.02.25 20:33 | buy | 56 | 0.01 | 1.65550 | 1.63550 | 0.00000 | |
| 112 | 2009.02.25 21:49 | close | 56 | 0.01 | 1.66415 | 1.63550 | 0.00000 | 1487.16 | 996527.40 |
| 113 | 2009.03.18 20:21 | buy | 57 | 0.01 | 1.62770 | 1.60770 | 0.00000 | |
| 114 | 2009.03.19 04:21 | close | 57 | 0.01 | 1.62630 | 1.60770 | 0.00000 | -189.34 | 996338.06 |
| 115 | 2009.03.25 20:04 | buy | 58 | 0.01 | 1.63400 | 1.61400 | 0.00000 | |
| 116 | 2009.03.26 02:32 | close | 58 | 0.01 | 1.63195 | 1.61400 | 0.00000 | -301.10 | 996036.96 |
| 117 | 2009.03.30 20:51 | buy | 59 | 0.01 | 1.63325 | 1.61325 | 0.00000 | |
| 118 | 2009.03.30 23:19 | close | 59 | 0.01 | 1.63855 | 1.61325 | 0.00000 | 911.23 | 996948.19 |
| 119 | 2009.04.13 20:12 | buy | 60 | 0.01 | 1.68025 | 1.66025 | 0.00000 | |
| 120 | 2009.04.14 02:46 | close | 60 | 0.01 | 1.68365 | 1.66025 | 0.00000 | 601.69 | 997549.88 |
| 121 | 2009.04.15 20:18 | buy | 61 | 0.01 | 1.71280 | 1.69280 | 0.00000 | |
| 122 | 2009.04.15 23:21 | close | 61 | 0.01 | 1.71435 | 1.69280 | 0.00000 | 266.49 | 997816.37 |
| 123 | 2009.05.25 20:02 | buy | 62 | 0.01 | 1.72195 | 1.70195 | 0.00000 | |
| 124 | 2009.05.26 03:59 | close | 62 | 0.01 | 1.72410 | 1.70195 | 0.00000 | 386.79 | 998203.16 |
| 125 | 2009.06.24 23:40 | buy | 63 | 0.01 | 1.80130 | 1.78130 | 0.00000 | |
| 126 | 2009.06.25 02:03 | close | 63 | 0.01 | 1.80320 | 1.78130 | 0.00000 | 378.04 | 998581.20 |
| 127 | 2009.06.29 20:38 | buy | 64 | 0.01 | 1.79295 | 1.77295 | 0.00000 | |
| 128 | 2009.06.30 02:00 | close | 64 | 0.01 | 1.79460 | 1.77295 | 0.00000 | 300.82 | 998882.02 |
| 129 | 2009.07.15 20:38 | buy | 65 | 0.01 | 1.76510 | 1.74510 | 0.00000 | |
| 130 | 2009.07.16 01:48 | close | 65 | 0.01 | 1.76605 | 1.74510 | 0.00000 | 214.70 | 999096.72 |
| 131 | 2009.07.27 21:40 | buy | 66 | 0.01 | 1.76505 | 1.74505 | 0.00000 | |
| 132 | 2009.07.28 05:40 | close | 66 | 0.01 | 1.76335 | 1.74505 | 0.00000 | -275.17 | 998821.55 |
| 133 | 2009.07.29 23:05 | buy | 67 | 0.01 | 1.78020 | 1.76020 | 0.00000 | |
| 134 | 2009.07.30 02:24 | close | 67 | 0.01 | 1.78135 | 1.76020 | 0.00000 | 249.08 | 999070.63 |
| 135 | 2009.08.11 20:02 | buy | 68 | 0.01 | 1.78200 | 1.76200 | 0.00000 | |
| 136 | 2009.08.12 01:16 | close | 68 | 0.01 | 1.78310 | 1.76200 | 0.00000 | 206.25 | 999276.88 |
| 137 | 2009.08.26 23:26 | buy | 69 | 0.01 | 1.73455 | 1.71455 | 0.00000 | |
| 138 | 2009.08.27 03:31 | close | 69 | 0.01 | 1.73455 | 1.71455 | 0.00000 | 51.36 | 999328.24 |
| 139 | 2009.09.14 23:01 | buy | 70 | 0.01 | 1.71435 | 1.69435 | 0.00000 | |
| 140 | 2009.09.15 02:03 | close | 70 | 0.01 | 1.71540 | 1.69435 | 0.00000 | 197.65 | 999525.89 |
| 141 | 2009.09.16 20:00 | buy | 71 | 0.01 | 1.70070 | 1.68070 | 0.00000 | |
| 142 | 2009.09.17 03:17 | close | 71 | 0.01 | 1.70140 | 1.68070 | 0.00000 | 171.72 | 999697.62 |
| 143 | 2009.09.21 20:19 | buy | 72 | 0.01 | 1.67245 | 1.65245 | 0.00000 | |
| 144 | 2009.09.21 23:42 | close | 72 | 0.01 | 1.67370 | 1.65245 | 0.00000 | 214.93 | 999912.55 |
| 145 | 2009.09.22 21:17 | buy | 73 | 0.01 | 1.67415 | 1.65415 | 0.00000 | |
| 146 | 2009.09.23 01:32 | close | 73 | 0.01 | 1.67480 | 1.65415 | 0.00000 | 128.88 | 1000041.43 |
| 147 | 2009.09.30 21:00 | buy | 74 | 0.01 | 1.65715 | 1.63715 | 0.00000 | |
| 148 | 2009.10.01 05:00 | close | 74 | 0.01 | 1.65365 | 1.63715 | 0.00000 | -550.42 | 999491.01 |
| 149 | 2009.10.14 21:04 | buy | 75 | 0.01 | 1.62205 | 1.60205 | 0.00000 | |
| 150 | 2009.10.15 01:12 | close | 75 | 0.01 | 1.62320 | 1.60205 | 0.00000 | 249.09 | 999740.10 |
| 151 | 2009.10.19 21:50 | buy | 76 | 0.01 | 1.65905 | 1.63905 | 0.00000 | |
| 152 | 2009.10.20 02:31 | close | 76 | 0.01 | 1.65985 | 1.63905 | 0.00000 | 154.67 | 999894.77 |
| 153 | 2009.10.28 22:59 | buy | 77 | 0.01 | 1.68130 | 1.66130 | 0.00000 | |
| 154 | 2009.10.29 02:01 | close | 77 | 0.01 | 1.68240 | 1.66130 | 0.00000 | 240.50 | 1000135.27 |
| 155 | 2009.11.25 20:32 | buy | 78 | 0.01 | 1.66645 | 1.64645 | 0.00000 | |
| 156 | 2009.11.26 01:40 | close | 78 | 0.01 | 1.66550 | 1.64645 | 0.00000 | -111.98 | 1000023.29 |
| 157 | 2009.12.22 23:32 | buy | 79 | 0.01 | 1.67405 | 1.65405 | 0.00000 | |
| 158 | 2009.12.23 02:08 | close | 79 | 0.01 | 1.67465 | 1.65405 | 0.00000 | 120.29 | 1000143.58 |
| 159 | 2010.01.19 21:02 | buy | 80 | 0.01 | 1.68915 | 1.66915 | 0.00000 | |
| 160 | 2010.01.20 01:10 | close | 80 | 0.01 | 1.69015 | 1.66915 | 0.00000 | 189.06 | 1000332.64 |
| 161 | 2010.02.15 20:01 | buy | 81 | 0.01 | 1.68655 | 1.66655 | 0.00000 | |
| 162 | 2010.02.16 01:52 | close | 81 | 0.01 | 1.68810 | 1.66655 | 0.00000 | 283.64 | 1000616.28 |
| 163 | 2010.03.23 20:00 | buy | 82 | 0.01 | 1.58885 | 1.56885 | 0.00000 | |
| 164 | 2010.03.24 02:28 | close | 82 | 0.01 | 1.59050 | 1.56885 | 0.00000 | 300.82 | 1000917.10 |
| 165 | 2010.04.26 20:00 | buy | 83 | 0.01 | 1.66155 | 1.64155 | 0.00000 | |
| 166 | 2010.04.27 03:02 | close | 83 | 0.01 | 1.65880 | 1.64155 | 0.00000 | -455.72 | 1000461.38 |
| 167 | 2010.05.12 21:51 | buy | 84 | 0.01 | 1.64565 | 1.62565 | 0.00000 | |
| 168 | 2010.05.13 02:49 | close | 84 | 0.01 | 1.64765 | 1.62565 | 0.00000 | 395.24 | 1000856.62 |
| 169 | 2010.06.21 20:46 | buy | 85 | 0.01 | 1.64080 | 1.62080 | 0.00000 | |
| 170 | 2010.06.22 04:46 | close | 85 | 0.01 | 1.63885 | 1.62080 | 0.00000 | -318.16 | 1000538.46 |
| 171 | 2010.06.29 22:22 | buy | 86 | 0.01 | 1.62805 | 1.60805 | 0.00000 | |
| 172 | 2010.06.30 05:13 | close | 86 | 0.01 | 1.62950 | 1.60805 | 0.00000 | 266.43 | 1000804.89 |
| 173 | 2010.07.12 21:52 | buy | 87 | 0.01 | 1.59230 | 1.57230 | 0.00000 | |
| 174 | 2010.07.13 01:26 | close | 87 | 0.01 | 1.59415 | 1.57230 | 0.00000 | 335.21 | 1001140.10 |
| 175 | 2010.07.21 21:16 | buy | 88 | 0.01 | 1.59450 | 1.57450 | 0.00000 | |
| 176 | 2010.07.22 01:38 | close | 88 | 0.01 | 1.59495 | 1.57450 | 0.00000 | 128.74 | 1001268.84 |
| 177 | 2010.08.24 21:55 | buy | 89 | 0.01 | 1.59095 | 1.57095 | 0.00000 | |
| 178 | 2010.08.25 03:53 | close | 89 | 0.01 | 1.59035 | 1.57095 | 0.00000 | -86.05 | 1001182.79 |
| 179 | 2010.09.13 20:44 | buy | 90 | 0.01 | 1.55435 | 1.53435 | 0.00000 | |
| 180 | 2010.09.14 01:59 | close | 90 | 0.01 | 1.55480 | 1.53435 | 0.00000 | 94.49 | 1001277.29 |
| 181 | 2010.09.20 20:40 | buy | 91 | 0.01 | 1.56280 | 1.54280 | 0.00000 | |
| 182 | 2010.09.21 02:24 | close | 91 | 0.01 | 1.56300 | 1.54280 | 0.00000 | 51.51 | 1001328.80 |
| 183 | 2010.09.21 22:38 | buy | 92 | 0.01 | 1.55685 | 1.53685 | 0.00000 | |
| 184 | 2010.09.22 01:36 | close | 92 | 0.01 | 1.55725 | 1.53685 | 0.00000 | 85.90 | 1001414.70 |
| 185 | 2010.10.19 22:28 | buy | 93 | 0.01 | 1.52175 | 1.50175 | 0.00000 | |
| 186 | 2010.10.20 05:07 | close | 93 | 0.01 | 1.52390 | 1.50175 | 0.00000 | 386.80 | 1001801.50 |
| 187 | 2010.11.15 20:33 | buy | 94 | 0.01 | 1.57727 | 1.55727 | 0.00000 | |
| 188 | 2010.11.15 22:00 | close | 94 | 0.01 | 1.58186 | 1.55727 | 0.00000 | 789.21 | 1002590.71 |
| 189 | 2010.12.20 22:53 | buy | 95 | 0.01 | 1.49678 | 1.47678 | 0.00000 | |
| 190 | 2010.12.21 03:59 | close | 95 | 0.01 | 1.49707 | 1.47678 | 0.00000 | 66.98 | 1002657.69 |
| 191 | 2011.01.11 21:54 | buy | 96 | 0.01 | 1.51896 | 1.49896 | 0.00000 | |
| 192 | 2011.01.12 02:39 | close | 96 | 0.01 | 1.52048 | 1.49896 | 0.00000 | 278.47 | 1002936.16 |
| 193 | 2011.01.17 20:25 | buy | 97 | 0.01 | 1.53126 | 1.51126 | 0.00000 | |
| 194 | 2011.01.17 22:52 | close | 97 | 0.01 | 1.53297 | 1.51126 | 0.00000 | 294.03 | 1003230.19 |
| 195 | 2011.01.18 22:08 | buy | 98 | 0.01 | 1.53647 | 1.51647 | 0.00000 | |
| 196 | 2011.01.19 01:28 | close | 98 | 0.01 | 1.53867 | 1.51647 | 0.00000 | 395.40 | 1003625.59 |
| 197 | 2011.01.19 20:57 | buy | 99 | 0.01 | 1.52491 | 1.50491 | 0.00000 | |
| 198 | 2011.01.20 01:50 | close | 99 | 0.01 | 1.52797 | 1.50491 | 0.00000 | 577.55 | 1004203.14 |
| 199 | 2011.01.25 21:15 | buy | 100 | 0.01 | 1.49007 | 1.47007 | 0.00000 | |
| 200 | 2011.01.26 05:15 | close | 100 | 0.01 | 1.48906 | 1.47007 | 0.00000 | -156.56 | 1004046.58 |
| 201 | 2011.02.15 23:42 | buy | 101 | 0.01 | 1.55906 | 1.53906 | 0.00000 | |
| 202 | 2011.02.16 01:13 | close | 101 | 0.01 | 1.55986 | 1.53906 | 0.00000 | 154.69 | 1004201.27 |
| 203 | 2011.03.28 22:00 | buy | 102 | 0.01 | 1.46697 | 1.44697 | 0.00000 | |
| 204 | 2011.03.29 04:33 | close | 102 | 0.01 | 1.46575 | 1.44697 | 0.00000 | -192.68 | 1004008.59 |
| 205 | 2011.04.20 20:38 | buy | 103 | 0.01 | 1.45924 | 1.43924 | 0.00000 | |
| 206 | 2011.04.21 02:19 | close | 103 | 0.01 | 1.45732 | 1.43924 | 0.00000 | -278.80 | 1003729.79 |
| 207 | 2011.04.25 22:56 | buy | 104 | 0.01 | 1.45235 | 1.43235 | 0.00000 | |
| 208 | 2011.04.26 01:10 | close | 104 | 0.01 | 1.45393 | 1.43235 | 0.00000 | 288.81 | 1004018.60 |
| 209 | 2011.06.21 20:17 | buy | 105 | 0.01 | 1.36440 | 1.34440 | 0.00000 | |
| 210 | 2011.06.22 01:26 | close | 105 | 0.01 | 1.36578 | 1.34440 | 0.00000 | 254.41 | 1004273.01 |
| 211 | 2011.06.22 21:16 | buy | 106 | 0.01 | 1.34711 | 1.32711 | 0.00000 | |
| 212 | 2011.06.22 22:03 | close | 106 | 0.01 | 1.35034 | 1.32711 | 0.00000 | 555.41 | 1004828.42 |
| 213 | 2011.07.13 21:07 | buy | 107 | 0.01 | 1.31783 | 1.29783 | 0.00000 | |
| 214 | 2011.07.14 05:07 | close | 107 | 0.01 | 1.31142 | 1.29783 | 0.00000 | -1050.87 | 1003777.55 |
| 215 | 2011.07.20 20:36 | buy | 108 | 0.01 | 1.32182 | 1.30182 | 0.00000 | |
| 216 | 2011.07.20 23:01 | close | 108 | 0.01 | 1.32489 | 1.30182 | 0.00000 | 527.90 | 1004305.45 |
| 217 | 2011.07.26 20:43 | buy | 109 | 0.01 | 1.31426 | 1.29426 | 0.00000 | |
| 218 | 2011.07.27 01:59 | close | 109 | 0.01 | 1.31621 | 1.29426 | 0.00000 | 352.43 | 1004657.88 |
| 219 | 2011.07.27 21:33 | buy | 110 | 0.01 | 1.30906 | 1.28906 | 0.00000 | |
| 220 | 2011.07.28 03:59 | close | 110 | 0.01 | 1.30877 | 1.28906 | 0.00000 | 1.50 | 1004659.38 |
| 221 | 2011.09.14 20:51 | buy | 111 | 0.01 | 1.37992 | 1.35992 | 0.00000 | |
| 222 | 2011.09.15 04:07 | close | 111 | 0.01 | 1.38226 | 1.35992 | 0.00000 | 453.74 | 1005113.12 |
| 223 | 2011.09.26 23:06 | buy | 112 | 0.01 | 1.40308 | 1.38308 | 0.00000 | |
| 224 | 2011.09.27 01:39 | close | 112 | 0.01 | 1.40347 | 1.38308 | 0.00000 | 84.18 | 1005197.30 |
| 225 | 2011.09.27 21:09 | buy | 113 | 0.01 | 1.40155 | 1.38155 | 0.00000 | |
| 226 | 2011.09.28 03:06 | close | 113 | 0.01 | 1.40228 | 1.38155 | 0.00000 | 142.66 | 1005339.97 |
| 227 | 2011.10.25 23:11 | buy | 114 | 0.01 | 1.40475 | 1.38475 | 0.00000 | |
| 228 | 2011.10.26 02:55 | close | 114 | 0.01 | 1.40576 | 1.38475 | 0.00000 | 190.81 | 1005530.78 |
| 229 | 2011.11.28 20:12 | buy | 115 | 0.01 | 1.43023 | 1.41023 | 0.00000 | |
| 230 | 2011.11.29 02:57 | close | 115 | 0.01 | 1.43086 | 1.41023 | 0.00000 | 125.46 | 1005656.24 |
| 231 | 2011.12.19 21:15 | buy | 116 | 0.01 | 1.45289 | 1.43289 | 0.00000 | |
| 232 | 2011.12.20 01:20 | close | 116 | 0.01 | 1.45303 | 1.43289 | 0.00000 | 41.19 | 1005697.43 |
| 233 | 2012.01.11 20:47 | buy | 117 | 0.01 | 1.46264 | 1.44264 | 0.00000 | |
| 234 | 2012.01.12 04:47 | close | 117 | 0.01 | 1.46029 | 1.44264 | 0.00000 | -352.75 | 1005344.68 |
| 235 | 2012.01.16 23:27 | buy | 118 | 0.01 | 1.46250 | 1.44250 | 0.00000 | |
| 236 | 2012.01.17 01:10 | close | 118 | 0.01 | 1.46435 | 1.44250 | 0.00000 | 335.25 | 1005679.93 |
| 237 | 2012.01.17 22:28 | buy | 119 | 0.01 | 1.45591 | 1.43591 | 0.00000 | |
| 238 | 2012.01.18 06:28 | close | 119 | 0.01 | 1.45277 | 1.43591 | 0.00000 | -522.84 | 1005157.09 |
| 239 | 2012.01.24 21:46 | buy | 120 | 0.01 | 1.44818 | 1.42818 | 0.00000 | |
| 240 | 2012.01.24 22:09 | close | 120 | 0.01 | 1.44928 | 1.42818 | 0.00000 | 189.16 | 1005346.25 |
| 241 | 2012.01.25 20:05 | buy | 121 | 0.01 | 1.44297 | 1.42297 | 0.00000 | |
| 242 | 2012.01.26 02:17 | close | 121 | 0.01 | 1.44368 | 1.42297 | 0.00000 | 173.46 | 1005519.71 |
| 243 | 2012.01.31 21:37 | buy | 122 | 0.01 | 1.45038 | 1.43038 | 0.00000 | |
| 244 | 2012.02.01 02:02 | close | 122 | 0.01 | 1.45057 | 1.43038 | 0.00000 | 49.79 | 1005569.50 |
| 245 | 2012.02.21 21:19 | buy | 123 | 0.01 | 1.43886 | 1.41886 | 0.00000 | |
| 246 | 2012.02.22 03:30 | close | 123 | 0.01 | 1.44005 | 1.41886 | 0.00000 | 221.75 | 1005791.25 |
| 247 | 2012.02.27 22:05 | buy | 124 | 0.01 | 1.42274 | 1.40274 | 0.00000 | |
| 248 | 2012.02.28 06:05 | close | 124 | 0.01 | 1.42190 | 1.40274 | 0.00000 | -127.33 | 1005663.92 |
| 249 | 2012.03.14 21:20 | buy | 125 | 0.01 | 1.45710 | 1.43710 | 0.00000 | |
| 250 | 2012.03.15 03:04 | close | 125 | 0.01 | 1.45865 | 1.43710 | 0.00000 | 317.91 | 1005981.83 |
| 251 | 2012.03.20 20:11 | buy | 126 | 0.01 | 1.44452 | 1.42452 | 0.00000 | |
| 252 | 2012.03.21 04:11 | close | 126 | 0.01 | 1.44269 | 1.42452 | 0.00000 | -297.58 | 1005684.25 |
| 253 | 2012.03.27 21:42 | buy | 127 | 0.01 | 1.44219 | 1.42219 | 0.00000 | |
| 254 | 2012.03.27 22:57 | close | 127 | 0.01 | 1.44361 | 1.42219 | 0.00000 | 244.18 | 1005928.43 |
| 255 | 2012.04.18 22:01 | buy | 128 | 0.01 | 1.46763 | 1.44763 | 0.00000 | |
| 256 | 2012.04.19 02:56 | close | 128 | 0.01 | 1.46785 | 1.44763 | 0.00000 | 89.19 | 1006017.62 |
| 257 | 2012.05.14 21:02 | buy | 129 | 0.01 | 1.50520 | 1.48520 | 0.00000 | |
| 258 | 2012.05.14 23:35 | close | 129 | 0.01 | 1.50672 | 1.48520 | 0.00000 | 261.39 | 1006279.01 |
| 259 | 2012.05.21 22:52 | buy | 130 | 0.01 | 1.48391 | 1.46391 | 0.00000 | |
| 260 | 2012.05.22 02:46 | close | 130 | 0.01 | 1.48423 | 1.46391 | 0.00000 | 72.15 | 1006351.16 |
| 261 | 2012.05.30 21:20 | buy | 131 | 0.01 | 1.50187 | 1.48187 | 0.00000 | |
| 262 | 2012.05.31 05:20 | close | 131 | 0.01 | 1.50217 | 1.48187 | 0.00000 | 102.95 | 1006454.11 |
| 263 | 2012.06.12 20:38 | buy | 132 | 0.01 | 1.49587 | 1.47587 | 0.00000 | |
| 264 | 2012.06.13 03:02 | close | 132 | 0.01 | 1.49560 | 1.47587 | 0.00000 | -29.31 | 1006424.80 |
| 265 | 2012.06.19 20:17 | buy | 133 | 0.01 | 1.48707 | 1.46707 | 0.00000 | |
| 266 | 2012.06.20 03:04 | close | 133 | 0.01 | 1.48902 | 1.46707 | 0.00000 | 352.45 | 1006777.25 |
| 267 | 2012.07.16 21:01 | buy | 134 | 0.01 | 1.53022 | 1.51022 | 0.00000 | |
| 268 | 2012.07.17 03:46 | close | 134 | 0.01 | 1.53006 | 1.51022 | 0.00000 | -10.39 | 1006766.86 |
| 269 | 2012.07.17 20:24 | buy | 135 | 0.01 | 1.53053 | 1.51053 | 0.00000 | |
| 270 | 2012.07.18 01:26 | close | 135 | 0.01 | 1.52996 | 1.51053 | 0.00000 | -80.90 | 1006685.96 |
| 271 | 2012.07.18 22:11 | buy | 136 | 0.01 | 1.53117 | 1.51117 | 0.00000 | |
| 272 | 2012.07.19 02:33 | close | 136 | 0.01 | 1.53092 | 1.51117 | 0.00000 | 8.37 | 1006694.34 |
| 273 | 2012.07.25 22:41 | buy | 137 | 0.01 | 1.53176 | 1.51176 | 0.00000 | |
| 274 | 2012.07.26 01:19 | close | 137 | 0.01 | 1.53201 | 1.51176 | 0.00000 | 94.35 | 1006788.69 |
| 275 | 2012.09.12 23:05 | buy | 138 | 0.01 | 1.50970 | 1.48970 | 0.00000 | |
| 276 | 2012.09.13 07:05 | close | 138 | 0.01 | 1.50830 | 1.48970 | 0.00000 | -189.39 | 1006599.30 |
| 277 | 2012.09.17 23:11 | buy | 139 | 0.01 | 1.50680 | 1.48680 | 0.00000 | |
| 278 | 2012.09.18 06:31 | close | 139 | 0.01 | 1.50608 | 1.48680 | 0.00000 | -106.69 | 1006492.61 |
| 279 | 2012.09.19 23:29 | buy | 140 | 0.01 | 1.50412 | 1.48412 | 0.00000 | |
| 280 | 2012.09.20 04:19 | close | 140 | 0.01 | 1.50472 | 1.48412 | 0.00000 | 154.53 | 1006647.14 |
| 281 | 2012.10.16 23:21 | buy | 141 | 0.01 | 1.49228 | 1.47228 | 0.00000 | |
| 282 | 2012.10.17 04:52 | close | 141 | 0.01 | 1.48936 | 1.47228 | 0.00000 | -485.03 | 1006162.11 |
| 283 | 2012.10.17 20:07 | buy | 142 | 0.01 | 1.48967 | 1.46967 | 0.00000 | |
| 284 | 2012.10.18 04:07 | close | 142 | 0.01 | 1.48848 | 1.46967 | 0.00000 | -153.28 | 1006008.83 |
| 285 | 2012.11.27 21:45 | buy | 143 | 0.01 | 1.49162 | 1.47162 | 0.00000 | |
| 286 | 2012.11.28 03:31 | close | 143 | 0.01 | 1.49101 | 1.47162 | 0.00000 | -87.79 | 1005921.04 |
| 287 | 2012.12.11 22:44 | buy | 144 | 0.01 | 1.50217 | 1.48217 | 0.00000 | |
| 288 | 2012.12.12 03:16 | close | 144 | 0.01 | 1.50232 | 1.48217 | 0.00000 | 42.92 | 1005963.96 |
| 289 | 2012.12.19 21:30 | buy | 145 | 0.01 | 1.48349 | 1.46349 | 0.00000 | |
| 290 | 2012.12.20 05:30 | close | 145 | 0.01 | 1.48393 | 1.46349 | 0.00000 | 127.03 | 1006090.99 |
| 291 | 2013.02.13 22:18 | buy | 146 | 0.01 | 1.42570 | 1.40570 | 0.00000 | |
| 292 | 2013.02.14 06:18 | close | 146 | 0.01 | 1.42373 | 1.40570 | 0.00000 | -287.42 | 1005803.57 |
| 293 | 2013.02.26 22:56 | buy | 147 | 0.01 | 1.40995 | 1.38995 | 0.00000 | |
| 294 | 2013.02.27 02:13 | close | 147 | 0.01 | 1.41033 | 1.38995 | 0.00000 | 82.47 | 1005886.04 |
| 295 | 2013.03.11 23:21 | buy | 148 | 0.01 | 1.41366 | 1.39366 | 0.00000 | |
| 296 | 2013.03.12 02:47 | close | 148 | 0.01 | 1.41344 | 1.39366 | 0.00000 | -20.71 | 1005865.33 |
| 297 | 2013.03.19 23:45 | buy | 149 | 0.01 | 1.42946 | 1.40946 | 0.00000 | |
| 298 | 2013.03.20 04:11 | close | 149 | 0.01 | 1.43129 | 1.40946 | 0.00000 | 331.81 | 1006197.14 |
| 299 | 2013.03.20 20:58 | buy | 150 | 0.01 | 1.42599 | 1.40599 | 0.00000 | |
| 300 | 2013.03.21 01:10 | close | 150 | 0.01 | 1.42716 | 1.40599 | 0.00000 | 252.56 | 1006449.71 |
| 301 | 2013.04.15 23:50 | buy | 151 | 0.01 | 1.42238 | 1.40238 | 0.00000 | |
| 302 | 2013.04.16 04:07 | close | 151 | 0.01 | 1.42312 | 1.40238 | 0.00000 | 144.38 | 1006594.09 |
| 303 | 2013.04.29 21:48 | buy | 152 | 0.01 | 1.45171 | 1.43171 | 0.00000 | |
| 304 | 2013.04.30 02:24 | close | 152 | 0.01 | 1.45207 | 1.43171 | 0.00000 | 79.03 | 1006673.12 |
| 305 | 2013.04.30 22:00 | buy | 153 | 0.01 | 1.44337 | 1.42337 | 0.00000 | |
| 306 | 2013.05.01 03:02 | close | 153 | 0.01 | 1.44412 | 1.42337 | 0.00000 | 146.10 | 1006819.22 |
| 307 | 2013.05.15 20:36 | buy | 154 | 0.01 | 1.46984 | 1.44984 | 0.00000 | |
| 308 | 2013.05.16 02:59 | close | 154 | 0.01 | 1.47104 | 1.44984 | 0.00000 | 257.73 | 1007076.95 |
| 309 | 2013.05.22 21:39 | buy | 155 | 0.01 | 1.47104 | 1.45104 | 0.00000 | |
| 310 | 2013.05.23 01:18 | close | 155 | 0.01 | 1.47308 | 1.45104 | 0.00000 | 402.19 | 1007479.14 |
| 311 | 2013.06.11 20:34 | buy | 156 | 0.01 | 1.44341 | 1.42341 | 0.00000 | |
| 312 | 2013.06.11 22:23 | close | 156 | 0.01 | 1.44755 | 1.42341 | 0.00000 | 711.99 | 1008191.13 |
| 313 | 2013.06.26 21:00 | buy | 157 | 0.01 | 1.44369 | 1.42369 | 0.00000 | |
| 314 | 2013.06.27 05:00 | close | 157 | 0.01 | 1.44331 | 1.42369 | 0.00000 | -14.00 | 1008177.13 |
| 315 | 2013.07.15 20:41 | buy | 158 | 0.01 | 1.43213 | 1.41213 | 0.00000 | |
| 316 | 2013.07.16 01:50 | close | 158 | 0.01 | 1.43208 | 1.41213 | 0.00000 | 8.52 | 1008185.65 |
| 317 | 2013.07.17 20:52 | buy | 159 | 0.01 | 1.42969 | 1.40969 | 0.00000 | |
| 318 | 2013.07.18 04:52 | close | 159 | 0.01 | 1.43145 | 1.40969 | 0.00000 | 354.04 | 1008539.69 |
| 319 | 2013.07.23 23:03 | buy | 160 | 0.01 | 1.43783 | 1.41783 | 0.00000 | |
| 320 | 2013.07.24 02:41 | close | 160 | 0.01 | 1.43749 | 1.41783 | 0.00000 | -41.35 | 1008498.34 |
| 321 | 2013.07.29 22:17 | buy | 161 | 0.01 | 1.42845 | 1.40845 | 0.00000 | |
| 322 | 2013.07.30 01:54 | close | 161 | 0.01 | 1.42857 | 1.40845 | 0.00000 | 37.76 | 1008536.10 |
| 323 | 2013.07.31 21:01 | buy | 162 | 0.01 | 1.40698 | 1.38698 | 0.00000 | |
| 324 | 2013.08.01 05:01 | close | 162 | 0.01 | 1.40581 | 1.38698 | 0.00000 | -149.85 | 1008386.25 |
| 325 | 2013.08.13 20:27 | buy | 163 | 0.01 | 1.44296 | 1.42296 | 0.00000 | |
| 326 | 2013.08.14 04:27 | close | 163 | 0.01 | 1.44090 | 1.42296 | 0.00000 | -337.16 | 1008049.09 |
| 327 | 2013.08.14 21:47 | buy | 164 | 0.01 | 1.44987 | 1.42987 | 0.00000 | |
| 328 | 2013.08.15 03:28 | close | 164 | 0.01 | 1.44976 | 1.42987 | 0.00000 | 32.45 | 1008081.54 |
| 329 | 2013.08.19 20:54 | buy | 165 | 0.01 | 1.44559 | 1.42559 | 0.00000 | |
| 330 | 2013.08.20 01:10 | close | 165 | 0.01 | 1.44658 | 1.42559 | 0.00000 | 187.38 | 1008268.92 |
| 331 | 2013.08.20 21:54 | buy | 166 | 0.01 | 1.43774 | 1.41774 | 0.00000 | |
| 332 | 2013.08.21 05:54 | close | 166 | 0.01 | 1.43568 | 1.41774 | 0.00000 | -337.16 | 1007931.76 |
| 333 | 2013.08.26 22:27 | buy | 167 | 0.01 | 1.43688 | 1.41688 | 0.00000 | |
| 334 | 2013.08.27 06:27 | close | 167 | 0.01 | 1.43490 | 1.41688 | 0.00000 | -323.40 | 1007608.36 |
| 335 | 2013.09.11 20:30 | buy | 168 | 0.01 | 1.47101 | 1.45101 | 0.00000 | |
| 336 | 2013.09.12 01:12 | close | 168 | 0.01 | 1.47272 | 1.45101 | 0.00000 | 345.46 | 1007953.83 |
| 337 | 2013.10.15 23:45 | buy | 169 | 0.01 | 1.45914 | 1.43914 | 0.00000 | |
| 338 | 2013.10.16 02:58 | close | 169 | 0.01 | 1.45982 | 1.43914 | 0.00000 | 134.07 | 1008087.90 |
| 339 | 2013.10.16 20:29 | buy | 170 | 0.01 | 1.45582 | 1.43582 | 0.00000 | |
| 340 | 2013.10.17 01:10 | close | 170 | 0.01 | 1.45728 | 1.43582 | 0.00000 | 302.46 | 1008390.36 |
| 341 | 2013.10.30 20:57 | buy | 171 | 0.01 | 1.43900 | 1.41900 | 0.00000 | |
| 342 | 2013.10.30 21:11 | close | 171 | 0.01 | 1.44204 | 1.41900 | 0.00000 | 522.83 | 1008913.19 |
| 343 | 2013.11.25 21:30 | buy | 172 | 0.01 | 1.47282 | 1.45282 | 0.00000 | |
| 344 | 2013.11.26 05:30 | close | 172 | 0.01 | 1.47158 | 1.45282 | 0.00000 | -196.14 | 1008717.05 |
| 345 | 2013.12.17 20:26 | buy | 173 | 0.01 | 1.43995 | 1.41995 | 0.00000 | |
| 346 | 2013.12.18 01:14 | close | 173 | 0.01 | 1.43975 | 1.41995 | 0.00000 | -17.27 | 1008699.78 |
| 347 | 2013.12.24 21:34 | buy | 174 | 0.01 | 1.46579 | 1.44579 | 0.00000 | |
| 348 | 2013.12.25 03:42 | close | 174 | 0.01 | 1.46592 | 1.44579 | 0.00000 | 39.48 | 1008739.26 |
| 349 | 2014.01.28 21:59 | buy | 175 | 0.01 | 1.48883 | 1.46883 | 0.00000 | |
| 350 | 2014.01.29 01:12 | close | 175 | 0.01 | 1.49105 | 1.46883 | 0.00000 | 398.93 | 1009138.19 |
| 351 | 2014.02.19 22:32 | buy | 176 | 0.01 | 1.48200 | 1.46200 | 0.00000 | |
| 352 | 2014.02.20 01:55 | close | 176 | 0.01 | 1.48246 | 1.46200 | 0.00000 | 130.48 | 1009268.67 |
| 353 | 2014.02.25 22:26 | buy | 177 | 0.01 | 1.47928 | 1.45928 | 0.00000 | |
| 354 | 2014.02.26 01:31 | close | 177 | 0.01 | 1.47959 | 1.45928 | 0.00000 | 70.44 | 1009339.11 |
| 355 | 2014.03.11 21:18 | buy | 178 | 0.01 | 1.45899 | 1.43899 | 0.00000 | |
| 356 | 2014.03.12 04:55 | close | 178 | 0.01 | 1.45893 | 1.43899 | 0.00000 | 6.80 | 1009345.91 |
| 357 | 2014.03.24 20:27 | buy | 179 | 0.01 | 1.45674 | 1.43674 | 0.00000 | |
| 358 | 2014.03.25 04:08 | close | 179 | 0.01 | 1.45348 | 1.43674 | 0.00000 | -543.58 | 1008802.33 |
| 359 | 2014.03.25 20:17 | buy | 180 | 0.01 | 1.45973 | 1.43973 | 0.00000 | |
| 360 | 2014.03.26 02:24 | close | 180 | 0.01 | 1.45959 | 1.43973 | 0.00000 | -6.96 | 1008795.37 |
| 361 | 2014.03.31 23:24 | buy | 181 | 0.01 | 1.47349 | 1.45349 | 0.00000 | |
| 362 | 2014.04.01 01:12 | close | 181 | 0.01 | 1.47393 | 1.45349 | 0.00000 | 92.80 | 1008888.17 |
| 363 | 2014.04.22 21:47 | buy | 182 | 0.01 | 1.48920 | 1.46920 | 0.00000 | |
| 364 | 2014.04.23 03:38 | close | 182 | 0.01 | 1.48894 | 1.46920 | 0.00000 | -27.59 | 1008860.58 |
| 365 | 2014.04.29 22:14 | buy | 183 | 0.01 | 1.48704 | 1.46704 | 0.00000 | |
| 366 | 2014.04.30 03:15 | close | 183 | 0.01 | 1.48655 | 1.46704 | 0.00000 | -67.16 | 1008793.42 |
| 367 | 2014.05.14 21:46 | buy | 184 | 0.01 | 1.49233 | 1.47233 | 0.00000 | |
| 368 | 2014.05.15 04:50 | close | 184 | 0.01 | 1.49178 | 1.47233 | 0.00000 | -43.24 | 1008750.18 |
| 369 | 2014.05.20 22:24 | buy | 185 | 0.01 | 1.50213 | 1.48213 | 0.00000 | |
| 370 | 2014.05.21 04:36 | close | 185 | 0.01 | 1.50178 | 1.48213 | 0.00000 | -43.08 | 1008707.10 |
| 371 | 2014.05.21 21:00 | buy | 186 | 0.01 | 1.50923 | 1.48923 | 0.00000 | |
| 372 | 2014.05.22 02:47 | close | 186 | 0.01 | 1.50963 | 1.48923 | 0.00000 | 120.16 | 1008827.26 |
| 373 | 2014.06.24 20:57 | buy | 187 | 0.01 | 1.51837 | 1.49837 | 0.00000 | |
| 374 | 2014.06.25 02:12 | close | 187 | 0.01 | 1.51855 | 1.49837 | 0.00000 | 48.08 | 1008875.34 |
| 375 | 2014.08.13 21:44 | buy | 188 | 0.01 | 1.51410 | 1.49410 | 0.00000 | |
| 376 | 2014.08.14 01:36 | close | 188 | 0.01 | 1.51477 | 1.49410 | 0.00000 | 166.59 | 1009041.94 |
| 377 | 2014.08.20 20:00 | buy | 189 | 0.01 | 1.51454 | 1.49454 | 0.00000 | |
| 378 | 2014.08.21 01:49 | close | 189 | 0.01 | 1.51612 | 1.49454 | 0.00000 | 323.09 | 1009365.03 |
| 379 | 2014.09.17 20:37 | buy | 190 | 0.01 | 1.52423 | 1.50423 | 0.00000 | |
| 380 | 2014.09.17 21:08 | close | 190 | 0.01 | 1.52722 | 1.50423 | 0.00000 | 514.23 | 1009879.26 |
| 381 | 2014.09.30 20:03 | buy | 191 | 0.01 | 1.54846 | 1.52846 | 0.00000 | |
| 382 | 2014.09.30 23:50 | close | 191 | 0.01 | 1.54804 | 1.52846 | 0.00000 | -72.23 | 1009807.03 |
| 383 | 2014.10.13 23:20 | buy | 192 | 0.01 | 1.53007 | 1.51007 | 0.00000 | |
| 384 | 2014.10.14 02:53 | close | 192 | 0.01 | 1.52576 | 1.51007 | 0.00000 | -724.12 | 1009082.91 |
| 385 | 2014.10.14 22:56 | buy | 193 | 0.01 | 1.51736 | 1.49736 | 0.00000 | |
| 386 | 2014.10.15 01:39 | close | 193 | 0.01 | 1.51776 | 1.49736 | 0.00000 | 85.91 | 1009168.82 |
| 387 | 2014.10.15 20:19 | buy | 194 | 0.01 | 1.49952 | 1.47952 | 0.00000 | |
| 388 | 2014.10.16 01:10 | close | 194 | 0.01 | 1.50734 | 1.47952 | 0.00000 | 1396.26 | 1010565.08 |
| 389 | 2014.10.21 20:40 | buy | 195 | 0.01 | 1.52820 | 1.50820 | 0.00000 | |
| 390 | 2014.10.21 23:00 | close | 195 | 0.01 | 1.52917 | 1.50820 | 0.00000 | 166.83 | 1010731.91 |
| 391 | 2014.10.28 20:38 | buy | 196 | 0.01 | 1.52841 | 1.50841 | 0.00000 | |
| 392 | 2014.10.29 02:49 | close | 196 | 0.01 | 1.52821 | 1.50841 | 0.00000 | -17.28 | 1010714.63 |
| 393 | 2014.11.12 23:45 | buy | 197 | 0.01 | 1.52520 | 1.50520 | 0.00000 | |
| 394 | 2014.11.13 07:45 | close | 197 | 0.01 | 1.52371 | 1.50520 | 0.00000 | -204.90 | 1010509.73 |
| 395 | 2014.11.17 21:34 | buy | 198 | 0.01 | 1.50871 | 1.48871 | 0.00000 | |
| 396 | 2014.11.18 01:27 | close | 198 | 0.01 | 1.50923 | 1.48871 | 0.00000 | 106.55 | 1010616.28 |
| 397 | 2014.11.18 20:51 | buy | 199 | 0.01 | 1.49839 | 1.47839 | 0.00000 | |
| 398 | 2014.11.19 02:04 | close | 199 | 0.01 | 1.49826 | 1.47839 | 0.00000 | -5.24 | 1010611.04 |
| 399 | 2014.11.24 20:57 | buy | 200 | 0.01 | 1.51800 | 1.49800 | 0.00000 | |
| 400 | 2014.11.25 01:12 | close | 200 | 0.01 | 1.51830 | 1.49800 | 0.00000 | 68.72 | 1010679.76 |
| 401 | 2014.11.25 20:32 | buy | 201 | 0.01 | 1.51547 | 1.49547 | 0.00000 | |
| 402 | 2014.11.26 01:38 | close | 201 | 0.01 | 1.51455 | 1.49547 | 0.00000 | -141.10 | 1010538.66 |
| 403 | 2015.01.21 22:44 | buy | 202 | 0.01 | 1.30005 | 1.28005 | 0.00000 | |
| 404 | 2015.01.22 02:15 | close | 202 | 0.01 | 1.30469 | 1.28005 | 0.00000 | 849.38 | 1011388.04 |
| 405 | 2015.01.27 21:57 | buy | 203 | 0.01 | 1.36946 | 1.34946 | 0.00000 | |
| 406 | 2015.01.28 04:30 | close | 203 | 0.01 | 1.37047 | 1.34946 | 0.00000 | 190.82 | 1011578.86 |
| 407 | 2015.01.28 21:14 | buy | 204 | 0.01 | 1.36798 | 1.34798 | 0.00000 | |
| 408 | 2015.01.29 01:48 | close | 204 | 0.01 | 1.37285 | 1.34798 | 0.00000 | 888.93 | 1012467.79 |
| 409 | 2015.02.18 20:48 | buy | 205 | 0.01 | 1.45553 | 1.43553 | 0.00000 | |
| 410 | 2015.02.18 21:04 | close | 205 | 0.01 | 1.45879 | 1.43553 | 0.00000 | 560.68 | 1013028.47 |
| 411 | 2015.02.23 22:34 | buy | 206 | 0.01 | 1.46921 | 1.44921 | 0.00000 | |
| 412 | 2015.02.24 02:00 | close | 206 | 0.01 | 1.46964 | 1.44921 | 0.00000 | 91.08 | 1013119.55 |
| 413 | 2015.03.18 23:04 | buy | 207 | 0.01 | 1.45630 | 1.43630 | 0.00000 | |
| 414 | 2015.03.18 23:11 | close | 207 | 0.01 | 1.46813 | 1.43630 | 0.00000 | 2034.50 | 1015154.05 |
| 415 | 2015.03.25 22:53 | buy | 208 | 0.01 | 1.42802 | 1.40802 | 0.00000 | |
| 416 | 2015.03.26 01:46 | close | 208 | 0.01 | 1.42916 | 1.40802 | 0.00000 | 247.41 | 1015401.46 |
| 417 | 2015.03.30 23:24 | buy | 209 | 0.01 | 1.43141 | 1.41141 | 0.00000 | |
| 418 | 2015.03.31 02:55 | close | 209 | 0.01 | 1.43257 | 1.41141 | 0.00000 | 216.61 | 1015618.07 |
| 419 | 2015.03.31 22:27 | buy | 210 | 0.01 | 1.44218 | 1.42218 | 0.00000 | |
| 420 | 2015.04.01 04:55 | close | 210 | 0.01 | 1.44136 | 1.42218 | 0.00000 | -123.89 | 1015494.19 |
| 421 | 2015.04.14 23:26 | buy | 211 | 0.01 | 1.43687 | 1.41687 | 0.00000 | |
| 422 | 2015.04.15 03:55 | close | 211 | 0.01 | 1.43770 | 1.41687 | 0.00000 | 159.85 | 1015654.04 |
| 423 | 2015.04.15 20:18 | buy | 212 | 0.01 | 1.43400 | 1.41400 | 0.00000 | |
| 424 | 2015.04.16 04:18 | close | 212 | 0.01 | 1.42942 | 1.41400 | 0.00000 | -736.23 | 1014917.81 |
| 425 | 2015.04.29 21:00 | buy | 213 | 0.01 | 1.44617 | 1.42617 | 0.00000 | |
| 426 | 2015.04.29 21:37 | close | 213 | 0.01 | 1.45068 | 1.42617 | 0.00000 | 775.55 | 1015693.36 |
| 427 | 2015.05.20 20:06 | buy | 214 | 0.01 | 1.45566 | 1.43566 | 0.00000 | |
| 428 | 2015.05.21 04:06 | close | 214 | 0.01 | 1.45439 | 1.43566 | 0.00000 | -167.02 | 1015526.34 |
| 429 | 2015.06.15 22:01 | buy | 215 | 0.01 | 1.45160 | 1.43160 | 0.00000 | |
| 430 | 2015.06.16 03:03 | close | 215 | 0.01 | 1.45111 | 1.43160 | 0.00000 | -67.14 | 1015459.20 |
| 431 | 2015.06.23 21:06 | buy | 216 | 0.01 | 1.46752 | 1.44752 | 0.00000 | |
| 432 | 2015.06.24 03:24 | close | 216 | 0.01 | 1.46938 | 1.44752 | 0.00000 | 336.95 | 1015796.15 |
| 433 | 2015.06.24 20:40 | buy | 217 | 0.01 | 1.46627 | 1.44627 | 0.00000 | |
| 434 | 2015.06.25 01:12 | close | 217 | 0.01 | 1.46669 | 1.44627 | 0.00000 | 123.58 | 1015919.73 |
| 435 | 2015.06.29 23:00 | buy | 218 | 0.01 | 1.45603 | 1.43603 | 0.00000 | |
| 436 | 2015.06.30 02:58 | close | 218 | 0.01 | 1.45646 | 1.43603 | 0.00000 | 91.06 | 1016010.79 |
| 437 | 2015.07.29 21:00 | buy | 219 | 0.01 | 1.50145 | 1.48145 | 0.00000 | |
| 438 | 2015.07.29 21:13 | close | 219 | 0.01 | 1.50750 | 1.48145 | 0.00000 | 1040.25 | 1017051.04 |
| 439 | 2015.08.24 22:00 | buy | 220 | 0.01 | 1.46944 | 1.44944 | 0.00000 | |
| 440 | 2015.08.25 02:47 | close | 220 | 0.01 | 1.46936 | 1.44944 | 0.00000 | 3.37 | 1017054.41 |
| 441 | 2015.09.28 21:04 | buy | 221 | 0.01 | 1.47634 | 1.45634 | 0.00000 | |
| 442 | 2015.09.29 02:44 | close | 221 | 0.01 | 1.47820 | 1.45634 | 0.00000 | 336.98 | 1017391.39 |
| 443 | 2015.09.30 21:43 | buy | 222 | 0.01 | 1.47407 | 1.45407 | 0.00000 | |
| 444 | 2015.10.01 02:23 | close | 222 | 0.01 | 1.47342 | 1.45407 | 0.00000 | -60.42 | 1017330.97 |
| 445 | 2015.10.28 20:58 | buy | 223 | 0.01 | 1.50525 | 1.48525 | 0.00000 | |
| 446 | 2015.10.28 21:01 | close | 223 | 0.01 | 1.51031 | 1.48525 | 0.00000 | 870.19 | 1018201.16 |
| 447 | 2015.11.23 22:16 | buy | 224 | 0.01 | 1.54069 | 1.52069 | 0.00000 | |
| 448 | 2015.11.24 04:30 | close | 224 | 0.01 | 1.54051 | 1.52069 | 0.00000 | -13.84 | 1018187.32 |
| 449 | 2016.01.13 21:43 | buy | 225 | 0.01 | 1.45307 | 1.43307 | 0.00000 | |
| 450 | 2016.01.14 04:00 | close | 225 | 0.01 | 1.45038 | 1.43307 | 0.00000 | -411.25 | 1017776.07 |
| 451 | 2016.01.18 21:01 | buy | 226 | 0.01 | 1.43227 | 1.41227 | 0.00000 | |
| 452 | 2016.01.19 01:24 | close | 226 | 0.01 | 1.43234 | 1.41227 | 0.00000 | 29.16 | 1017805.23 |
| 453 | 2016.01.26 22:06 | buy | 227 | 0.01 | 1.46075 | 1.44075 | 0.00000 | |
| 454 | 2016.01.27 06:06 | close | 227 | 0.01 | 1.45750 | 1.44075 | 0.00000 | -541.83 | 1017263.40 |
| 455 | 2016.01.27 21:39 | buy | 228 | 0.01 | 1.44590 | 1.42590 | 0.00000 | |
| 456 | 2016.01.28 02:28 | close | 228 | 0.01 | 1.44595 | 1.42590 | 0.00000 | 59.96 | 1017323.36 |
| 457 | 2016.02.15 23:08 | buy | 229 | 0.01 | 1.42511 | 1.40511 | 0.00000 | |
| 458 | 2016.02.16 02:34 | close | 229 | 0.01 | 1.42553 | 1.40511 | 0.00000 | 89.35 | 1017412.71 |
| 459 | 2016.02.17 20:42 | buy | 230 | 0.01 | 1.41734 | 1.39734 | 0.00000 | |
| 460 | 2016.02.18 04:36 | close | 230 | 0.01 | 1.41831 | 1.39734 | 0.00000 | 218.19 | 1017630.91 |
| 461 | 2016.02.29 20:32 | buy | 231 | 0.01 | 1.38519 | 1.36519 | 0.00000 | |
| 462 | 2016.02.29 21:02 | close | 231 | 0.01 | 1.39094 | 1.36519 | 0.00000 | 988.90 | 1018619.81 |
| 463 | 2016.03.15 20:00 | buy | 232 | 0.01 | 1.39597 | 1.37597 | 0.00000 | |
| 464 | 2016.03.16 02:34 | close | 232 | 0.01 | 1.39721 | 1.37597 | 0.00000 | 230.37 | 1018850.18 |
| 465 | 2016.03.21 23:37 | buy | 233 | 0.01 | 1.39362 | 1.37362 | 0.00000 | |
| 466 | 2016.03.22 01:30 | close | 233 | 0.01 | 1.39476 | 1.37362 | 0.00000 | 213.17 | 1019063.35 |
| 467 | 2016.04.27 22:00 | buy | 234 | 0.01 | 1.41157 | 1.39157 | 0.00000 | |
| 468 | 2016.04.28 03:21 | close | 234 | 0.01 | 1.41216 | 1.39157 | 0.00000 | 152.83 | 1019216.18 |
| 469 | 2016.05.11 21:05 | buy | 235 | 0.01 | 1.40354 | 1.38354 | 0.00000 | |
| 470 | 2016.05.12 05:05 | close | 235 | 0.01 | 1.40188 | 1.38354 | 0.00000 | -234.12 | 1018982.06 |
| 471 | 2016.05.16 23:40 | buy | 236 | 0.01 | 1.40720 | 1.38720 | 0.00000 | |
| 472 | 2016.05.17 01:10 | close | 236 | 0.01 | 1.40841 | 1.38720 | 0.00000 | 225.21 | 1019207.27 |
| 473 | 2016.06.21 22:49 | buy | 237 | 0.01 | 1.40813 | 1.38813 | 0.00000 | |
| 474 | 2016.06.22 02:41 | close | 237 | 0.01 | 1.41145 | 1.38813 | 0.00000 | 588.07 | 1019795.34 |
| 475 | 2016.07.13 22:33 | buy | 238 | 0.01 | 1.29240 | 1.27240 | 0.00000 | |
| 476 | 2016.07.13 23:50 | close | 238 | 0.01 | 1.29504 | 1.27240 | 0.00000 | 454.00 | 1020249.34 |
| 477 | 2016.07.19 20:32 | buy | 239 | 0.01 | 1.29093 | 1.27093 | 0.00000 | |
| 478 | 2016.07.20 01:14 | close | 239 | 0.01 | 1.29230 | 1.27093 | 0.00000 | 252.73 | 1020502.07 |
| 479 | 2016.07.20 21:31 | buy | 240 | 0.01 | 1.29866 | 1.27866 | 0.00000 | |
| 480 | 2016.07.20 22:10 | close | 240 | 0.01 | 1.30295 | 1.27866 | 0.00000 | 737.76 | 1021239.83 |
| 481 | 2016.07.26 22:00 | buy | 241 | 0.01 | 1.30314 | 1.28314 | 0.00000 | |
| 482 | 2016.07.27 01:54 | close | 241 | 0.01 | 1.30348 | 1.28314 | 0.00000 | 75.59 | 1021315.42 |
| 483 | 2016.09.19 20:24 | buy | 242 | 0.01 | 1.27746 | 1.25746 | 0.00000 | |
| 484 | 2016.09.20 01:23 | close | 242 | 0.01 | 1.27763 | 1.25746 | 0.00000 | 46.36 | 1021361.78 |
| 485 | 2016.10.11 20:00 | buy | 243 | 0.01 | 1.20187 | 1.18187 | 0.00000 | |
| 486 | 2016.10.12 01:27 | close | 243 | 0.01 | 1.19949 | 1.18187 | 0.00000 | -392.16 | 1020969.62 |
| 487 | 2016.11.22 20:48 | buy | 244 | 0.01 | 1.25306 | 1.23306 | 0.00000 | |
| 488 | 2016.11.22 21:59 | close | 244 | 0.01 | 1.25611 | 1.23306 | 0.00000 | 524.51 | 1021494.13 |
| 489 | 2016.11.28 22:32 | buy | 245 | 0.01 | 1.25836 | 1.23836 | 0.00000 | |
| 490 | 2016.11.29 06:32 | close | 245 | 0.01 | 1.25706 | 1.23836 | 0.00000 | -206.44 | 1021287.69 |
| 491 | 2016.11.29 20:09 | buy | 246 | 0.01 | 1.26436 | 1.24436 | 0.00000 | |
| 492 | 2016.11.30 04:09 | close | 246 | 0.01 | 1.26257 | 1.24436 | 0.00000 | -290.70 | 1020996.99 |
| 493 | 2016.12.13 22:55 | buy | 247 | 0.01 | 1.28204 | 1.26204 | 0.00000 | |
| 494 | 2016.12.14 06:31 | close | 247 | 0.01 | 1.28031 | 1.26204 | 0.00000 | -280.38 | 1020716.61 |
| 495 | 2017.01.18 21:33 | buy | 248 | 0.01 | 1.23357 | 1.21357 | 0.00000 | |
| 496 | 2017.01.18 23:10 | close | 248 | 0.01 | 1.23535 | 1.21357 | 0.00000 | 306.09 | 1021022.70 |
| 497 | 2017.01.31 22:04 | buy | 249 | 0.01 | 1.24367 | 1.22367 | 0.00000 | |
| 498 | 2017.02.01 01:37 | close | 249 | 0.01 | 1.24511 | 1.22367 | 0.00000 | 264.75 | 1021287.45 |
| 499 | 2017.02.15 22:52 | buy | 250 | 0.01 | 1.25231 | 1.23231 | 0.00000 | |
| 500 | 2017.02.16 01:20 | close | 250 | 0.01 | 1.25358 | 1.23231 | 0.00000 | 269.75 | 1021557.20 |
| 501 | 2017.03.15 21:01 | buy | 251 | 0.01 | 1.22926 | 1.20926 | 0.00000 | |
| 502 | 2017.03.16 01:12 | close | 251 | 0.01 | 1.23020 | 1.20926 | 0.00000 | 213.00 | 1021770.20 |
| 503 | 2017.04.12 22:52 | buy | 252 | 0.01 | 1.25764 | 1.23764 | 0.00000 | |
| 504 | 2017.04.13 04:38 | close | 252 | 0.01 | 1.25818 | 1.23764 | 0.00000 | 144.22 | 1021914.42 |
| 505 | 2017.04.19 22:05 | buy | 253 | 0.01 | 1.27491 | 1.25491 | 0.00000 | |
| 506 | 2017.04.20 01:18 | close | 253 | 0.01 | 1.27600 | 1.25491 | 0.00000 | 238.80 | 1022153.23 |
| 507 | 2017.05.15 20:28 | buy | 254 | 0.01 | 1.28535 | 1.26535 | 0.00000 | |
| 508 | 2017.05.16 03:12 | close | 254 | 0.01 | 1.28497 | 1.26535 | 0.00000 | -48.23 | 1022105.00 |
| 509 | 2017.05.24 20:39 | buy | 255 | 0.01 | 1.26293 | 1.24293 | 0.00000 | |
| 510 | 2017.05.25 02:31 | close | 255 | 0.01 | 1.26259 | 1.24293 | 0.00000 | -7.11 | 1022097.89 |
| 511 | 2017.06.12 20:58 | buy | 256 | 0.01 | 1.22447 | 1.20447 | 0.00000 | |
| 512 | 2017.06.13 03:03 | close | 256 | 0.01 | 1.22773 | 1.20447 | 0.00000 | 577.72 | 1022675.61 |
| 513 | 2017.06.21 20:32 | buy | 257 | 0.01 | 1.23206 | 1.21206 | 0.00000 | |
| 514 | 2017.06.22 02:24 | close | 257 | 0.01 | 1.23260 | 1.21206 | 0.00000 | 144.22 | 1022819.83 |
| 515 | 2017.06.27 20:32 | buy | 258 | 0.01 | 1.22910 | 1.20910 | 0.00000 | |
| 516 | 2017.06.27 22:06 | close | 258 | 0.01 | 1.23260 | 1.20910 | 0.00000 | 601.88 | 1023421.71 |
| 517 | 2017.06.28 20:06 | buy | 259 | 0.01 | 1.24096 | 1.22096 | 0.00000 | |
| 518 | 2017.06.29 01:25 | close | 259 | 0.01 | 1.24076 | 1.22096 | 0.00000 | 16.97 | 1023438.68 |
| 519 | 2017.07.11 20:36 | buy | 260 | 0.01 | 1.23915 | 1.21915 | 0.00000 | |
| 520 | 2017.07.12 01:42 | close | 260 | 0.01 | 1.23862 | 1.21915 | 0.00000 | -74.01 | 1023364.67 |
| 521 | 2017.07.17 21:32 | buy | 261 | 0.01 | 1.25625 | 1.23625 | 0.00000 | |
| 522 | 2017.07.18 01:20 | close | 261 | 0.01 | 1.25694 | 1.23625 | 0.00000 | 135.77 | 1023500.44 |
| 523 | 2017.07.24 23:20 | buy | 262 | 0.01 | 1.23311 | 1.21311 | 0.00000 | |
| 524 | 2017.07.25 01:14 | close | 262 | 0.01 | 1.23375 | 1.21311 | 0.00000 | 127.17 | 1023627.61 |
| 525 | 2017.09.13 22:33 | buy | 263 | 0.01 | 1.27318 | 1.25318 | 0.00000 | |
| 526 | 2017.09.14 01:37 | close | 263 | 0.01 | 1.27369 | 1.25318 | 0.00000 | 139.06 | 1023766.67 |
| 527 | 2017.09.18 21:40 | buy | 264 | 0.01 | 1.29727 | 1.27727 | 0.00000 | |
| 528 | 2017.09.19 01:14 | close | 264 | 0.01 | 1.29876 | 1.27727 | 0.00000 | 273.34 | 1024040.01 |
| 529 | 2017.09.27 23:29 | buy | 265 | 0.01 | 1.30115 | 1.28115 | 0.00000 | |
| 530 | 2017.09.28 02:47 | close | 265 | 0.01 | 1.30271 | 1.28115 | 0.00000 | 319.62 | 1024359.63 |
| 531 | 2017.10.16 21:27 | buy | 266 | 0.01 | 1.29171 | 1.27171 | 0.00000 | |
| 532 | 2017.10.17 01:36 | close | 266 | 0.01 | 1.29296 | 1.27171 | 0.00000 | 232.06 | 1024591.69 |
| 533 | 2017.10.17 21:13 | buy | 267 | 0.01 | 1.29024 | 1.27024 | 0.00000 | |
| 534 | 2017.10.18 04:34 | close | 267 | 0.01 | 1.29040 | 1.27024 | 0.00000 | 44.63 | 1024636.32 |
| 535 | 2017.10.25 20:06 | buy | 268 | 0.01 | 1.30841 | 1.28841 | 0.00000 | |
| 536 | 2017.10.26 02:01 | close | 268 | 0.01 | 1.31233 | 1.28841 | 0.00000 | 725.41 | 1025361.73 |
| 537 | 2017.11.13 21:07 | buy | 269 | 0.01 | 1.30549 | 1.28549 | 0.00000 | |
| 538 | 2017.11.13 22:26 | close | 269 | 0.01 | 1.30676 | 1.28549 | 0.00000 | 218.38 | 1025580.11 |
| 539 | 2017.11.29 22:31 | buy | 270 | 0.01 | 1.32010 | 1.30010 | 0.00000 | |
| 540 | 2017.11.30 02:00 | close | 270 | 0.01 | 1.32089 | 1.30010 | 0.00000 | 187.20 | 1025767.32 |
| 541 | 2017.12.11 20:03 | buy | 271 | 0.01 | 1.32150 | 1.30150 | 0.00000 | |
| 542 | 2017.12.11 22:50 | close | 271 | 0.01 | 1.32285 | 1.30150 | 0.00000 | 232.13 | 1025999.45 |
| 543 | 2017.12.13 21:17 | buy | 272 | 0.01 | 1.31717 | 1.29717 | 0.00000 | |
| 544 | 2017.12.13 22:37 | close | 272 | 0.01 | 1.32206 | 1.29717 | 0.00000 | 840.84 | 1026840.29 |
| 545 | 2017.12.18 22:01 | buy | 273 | 0.01 | 1.31947 | 1.29947 | 0.00000 | |
| 546 | 2017.12.19 05:57 | close | 273 | 0.01 | 1.31875 | 1.29947 | 0.00000 | -106.69 | 1026733.60 |
| 547 | 2018.01.31 20:58 | buy | 274 | 0.01 | 1.32028 | 1.30028 | 0.00000 | |
| 548 | 2018.02.01 01:10 | close | 274 | 0.01 | 1.32259 | 1.30028 | 0.00000 | 448.57 | 1027182.17 |
| 549 | 2018.02.13 20:00 | buy | 275 | 0.01 | 1.29499 | 1.27499 | 0.00000 | |
| 550 | 2018.02.13 22:06 | close | 275 | 0.01 | 1.29713 | 1.27499 | 0.00000 | 367.97 | 1027550.14 |
| 551 | 2018.02.19 23:39 | buy | 276 | 0.01 | 1.29965 | 1.27965 | 0.00000 | |
| 552 | 2018.02.20 03:31 | close | 276 | 0.01 | 1.30089 | 1.27965 | 0.00000 | 230.33 | 1027780.47 |
| 553 | 2018.02.21 22:08 | buy | 277 | 0.01 | 1.30722 | 1.28722 | 0.00000 | |
| 554 | 2018.02.22 06:08 | close | 277 | 0.01 | 1.30609 | 1.28722 | 0.00000 | -142.94 | 1027637.53 |
| 555 | 2018.02.27 22:53 | buy | 278 | 0.01 | 1.30607 | 1.28607 | 0.00000 | |
| 556 | 2018.02.28 02:02 | close | 278 | 0.01 | 1.30641 | 1.28607 | 0.00000 | 75.59 | 1027713.12 |
| 557 | 2018.03.13 22:24 | buy | 279 | 0.01 | 1.31854 | 1.29854 | 0.00000 | |
| 558 | 2018.03.14 03:01 | close | 279 | 0.01 | 1.31859 | 1.29854 | 0.00000 | 25.72 | 1027738.84 |
| 559 | 2018.04.11 21:52 | buy | 280 | 0.01 | 1.35811 | 1.33811 | 0.00000 | |
| 560 | 2018.04.12 03:40 | close | 280 | 0.01 | 1.35886 | 1.33811 | 0.00000 | 180.33 | 1027919.17 |
| 561 | 2018.04.17 21:59 | buy | 281 | 0.01 | 1.38055 | 1.36055 | 0.00000 | |
| 562 | 2018.04.18 01:10 | close | 281 | 0.01 | 1.38125 | 1.36055 | 0.00000 | 137.49 | 1028056.66 |
| 563 | 2018.04.25 20:00 | buy | 282 | 0.01 | 1.36937 | 1.34937 | 0.00000 | |
| 564 | 2018.04.26 03:52 | close | 282 | 0.01 | 1.37000 | 1.34937 | 0.00000 | 159.69 | 1028216.35 |
| 565 | 2018.05.22 22:05 | buy | 283 | 0.01 | 1.33347 | 1.31347 | 0.00000 | |
| 566 | 2018.05.23 03:01 | close | 283 | 0.01 | 1.33341 | 1.31347 | 0.00000 | 6.80 | 1028223.15 |
| 567 | 2018.06.26 20:46 | buy | 284 | 0.01 | 1.30982 | 1.28982 | 0.00000 | |
| 568 | 2018.06.27 04:46 | close | 284 | 0.01 | 1.30919 | 1.28982 | 0.00000 | -91.20 | 1028131.95 |
| 569 | 2018.06.27 22:55 | buy | 285 | 0.01 | 1.30736 | 1.28736 | 0.00000 | |
| 570 | 2018.06.28 06:35 | close | 285 | 0.01 | 1.30692 | 1.28736 | 0.00000 | -24.30 | 1028107.65 |
| 571 | 2018.07.17 21:25 | buy | 286 | 0.01 | 1.31106 | 1.29106 | 0.00000 | |
| 572 | 2018.07.18 01:33 | close | 286 | 0.01 | 1.31152 | 1.29106 | 0.00000 | 96.22 | 1028203.87 |
| 573 | 2018.08.13 22:52 | buy | 287 | 0.01 | 1.26693 | 1.24693 | 0.00000 | |
| 574 | 2018.08.14 03:20 | close | 287 | 0.01 | 1.26794 | 1.24693 | 0.00000 | 190.79 | 1028394.66 |
| 575 | 2018.08.20 21:24 | buy | 288 | 0.01 | 1.26867 | 1.24867 | 0.00000 | |
| 576 | 2018.08.21 05:24 | close | 288 | 0.01 | 1.26713 | 1.24867 | 0.00000 | -247.67 | 1028146.99 |
| 577 | 2018.09.19 20:07 | buy | 289 | 0.01 | 1.27097 | 1.25097 | 0.00000 | |
| 578 | 2018.09.19 23:22 | close | 289 | 0.01 | 1.27180 | 1.25097 | 0.00000 | 142.71 | 1028289.70 |
| 579 | 2018.09.26 22:59 | buy | 290 | 0.01 | 1.27075 | 1.25075 | 0.00000 | |
| 580 | 2018.09.27 03:10 | close | 290 | 0.01 | 1.27141 | 1.25075 | 0.00000 | 164.84 | 1028454.55 |
| 581 | 2018.10.16 20:11 | buy | 291 | 0.01 | 1.30416 | 1.28416 | 0.00000 | |
| 582 | 2018.10.17 01:44 | close | 291 | 0.01 | 1.30601 | 1.28416 | 0.00000 | 335.22 | 1028789.77 |
| 583 | 2018.10.22 21:03 | buy | 292 | 0.01 | 1.29181 | 1.27181 | 0.00000 | |
| 584 | 2018.10.23 04:43 | close | 292 | 0.01 | 1.29189 | 1.27181 | 0.00000 | 30.87 | 1028820.64 |
| 585 | 2018.10.24 20:14 | buy | 293 | 0.01 | 1.28487 | 1.26487 | 0.00000 | |
| 586 | 2018.10.25 03:23 | close | 293 | 0.01 | 1.28512 | 1.26487 | 0.00000 | 94.34 | 1028914.98 |
| 587 | 2018.11.14 20:11 | buy | 294 | 0.01 | 1.29986 | 1.27986 | 0.00000 | |
| 588 | 2018.11.15 03:34 | close | 294 | 0.01 | 1.30753 | 1.27986 | 0.00000 | 1370.17 | 1030285.15 |
| 589 | 2018.11.27 20:12 | buy | 295 | 0.01 | 1.27194 | 1.25194 | 0.00000 | |
| 590 | 2018.11.28 01:10 | close | 295 | 0.01 | 1.27244 | 1.25194 | 0.00000 | 103.10 | 1030388.25 |
| 591 | 2018.12.24 20:24 | buy | 296 | 0.01 | 1.25192 | 1.23192 | 0.00000 | |
| 592 | 2018.12.25 04:25 | close | 296 | 0.01 | 1.25198 | 1.23192 | 0.00000 | 27.43 | 1030415.68 |
| 593 | 2019.01.15 20:06 | buy | 297 | 0.01 | 1.25774 | 1.23774 | 0.00000 | |
| 594 | 2019.01.15 21:47 | close | 297 | 0.01 | 1.26392 | 1.23774 | 0.00000 | 1062.64 | 1031478.32 |
| 595 | 2019.01.30 22:58 | buy | 298 | 0.01 | 1.30289 | 1.28289 | 0.00000 | |
| 596 | 2019.01.31 05:03 | close | 298 | 0.01 | 1.30329 | 1.28289 | 0.00000 | 120.14 | 1031598.46 |
| 597 | 2019.03.19 23:02 | buy | 299 | 0.01 | 1.32568 | 1.30568 | 0.00000 | |
| 598 | 2019.03.20 04:21 | close | 299 | 0.01 | 1.32556 | 1.30568 | 0.00000 | -3.51 | 1031594.95 |
| 599 | 2019.03.20 20:14 | buy | 300 | 0.01 | 1.31425 | 1.29425 | 0.00000 | |
| 600 | 2019.03.21 02:56 | close | 300 | 0.01 | 1.30896 | 1.29425 | 0.00000 | -858.21 | 1030736.74 |
| 601 | 2019.04.16 22:42 | buy | 301 | 0.01 | 1.31453 | 1.29453 | 0.00000 | |
| 602 | 2019.04.17 06:02 | close | 301 | 0.01 | 1.31472 | 1.29453 | 0.00000 | 49.79 | 1030786.53 |
| 603 | 2019.04.23 20:32 | buy | 302 | 0.01 | 1.32088 | 1.30088 | 0.00000 | |
| 604 | 2019.04.24 03:06 | close | 302 | 0.01 | 1.32000 | 1.30088 | 0.00000 | -134.20 | 1030652.33 |
| 605 | 2019.04.24 21:22 | buy | 303 | 0.01 | 1.31837 | 1.29837 | 0.00000 | |
| 606 | 2019.04.25 03:06 | close | 303 | 0.01 | 1.31702 | 1.29837 | 0.00000 | -180.78 | 1030471.55 |
| 607 | 2019.04.29 23:39 | buy | 304 | 0.01 | 1.31874 | 1.29874 | 0.00000 | |
| 608 | 2019.04.30 04:49 | close | 304 | 0.01 | 1.31864 | 1.29874 | 0.00000 | -0.08 | 1030471.47 |
| 609 | 2019.05.15 21:58 | buy | 305 | 0.01 | 1.29649 | 1.27649 | 0.00000 | |
| 610 | 2019.05.16 05:45 | close | 305 | 0.01 | 1.29545 | 1.27649 | 0.00000 | -127.47 | 1030344.00 |
| 611 | 2019.05.21 21:08 | buy | 306 | 0.01 | 1.28482 | 1.26482 | 0.00000 | |
| 612 | 2019.05.22 02:40 | close | 306 | 0.01 | 1.28482 | 1.26482 | 0.00000 | 17.12 | 1030361.12 |
| 613 | 2019.06.17 20:33 | buy | 307 | 0.01 | 1.25329 | 1.23329 | 0.00000 | |
| 614 | 2019.06.18 02:52 | close | 307 | 0.01 | 1.25236 | 1.23329 | 0.00000 | -142.80 | 1030218.32 |
| 615 | 2019.06.24 23:46 | buy | 308 | 0.01 | 1.23825 | 1.21825 | 0.00000 | |
| 616 | 2019.06.25 04:52 | close | 308 | 0.01 | 1.23857 | 1.21825 | 0.00000 | 72.15 | 1030290.47 |
| 617 | 2019.07.15 20:00 | buy | 309 | 0.01 | 1.23226 | 1.21226 | 0.00000 | |
| 618 | 2019.07.16 03:25 | close | 309 | 0.01 | 1.23242 | 1.21226 | 0.00000 | 44.63 | 1030335.11 |
| 619 | 2019.07.16 22:08 | buy | 310 | 0.01 | 1.22620 | 1.20620 | 0.00000 | |
| 620 | 2019.07.17 02:13 | close | 310 | 0.01 | 1.22616 | 1.20620 | 0.00000 | 10.24 | 1030345.35 |
| 621 | 2019.07.17 22:07 | buy | 311 | 0.01 | 1.22696 | 1.20696 | 0.00000 | |
| 622 | 2019.07.18 06:07 | close | 311 | 0.01 | 1.22575 | 1.20696 | 0.00000 | -156.72 | 1030188.63 |
| 623 | 2019.07.24 23:12 | buy | 312 | 0.01 | 1.23001 | 1.21001 | 0.00000 | |
| 624 | 2019.07.25 03:02 | close | 312 | 0.01 | 1.22942 | 1.21001 | 0.00000 | -50.10 | 1030138.53 |
| 625 | 2019.07.30 22:46 | buy | 313 | 0.01 | 1.20405 | 1.18405 | 0.00000 | |
| 626 | 2019.07.31 01:27 | close | 313 | 0.01 | 1.20401 | 1.18405 | 0.00000 | 10.24 | 1030148.77 |
| 627 | 2019.08.27 22:10 | buy | 314 | 0.01 | 1.20535 | 1.18535 | 0.00000 | |
| 628 | 2019.08.28 01:11 | close | 314 | 0.01 | 1.20598 | 1.18535 | 0.00000 | 125.45 | 1030274.22 |
| 629 | 2019.09.11 21:57 | buy | 315 | 0.01 | 1.22325 | 1.20325 | 0.00000 | |
| 630 | 2019.09.11 22:34 | close | 315 | 0.01 | 1.22457 | 1.20325 | 0.00000 | 226.98 | 1030501.20 |
| 631 | 2019.10.21 20:26 | buy | 316 | 0.01 | 1.27824 | 1.25824 | 0.00000 | |
| 632 | 2019.10.22 01:26 | close | 316 | 0.01 | 1.27833 | 1.25824 | 0.00000 | 32.60 | 1030533.80 |
| 633 | 2019.10.29 20:12 | buy | 317 | 0.01 | 1.27990 | 1.25990 | 0.00000 | |
| 634 | 2019.10.30 01:27 | close | 317 | 0.01 | 1.27919 | 1.25990 | 0.00000 | -104.96 | 1030428.84 |
| 635 | 2019.11.13 21:03 | buy | 318 | 0.01 | 1.27015 | 1.25015 | 0.00000 | |
| 636 | 2019.11.13 23:02 | close | 318 | 0.01 | 1.27153 | 1.25015 | 0.00000 | 237.30 | 1030666.14 |
| 637 | 2019.11.18 22:58 | buy | 319 | 0.01 | 1.28056 | 1.26056 | 0.00000 | |
| 638 | 2019.11.18 23:26 | close | 319 | 0.01 | 1.28117 | 1.26056 | 0.00000 | 104.89 | 1030771.03 |
| 639 | 2019.11.19 21:20 | buy | 320 | 0.01 | 1.27971 | 1.25971 | 0.00000 | |
| 640 | 2019.11.19 22:57 | close | 320 | 0.01 | 1.28072 | 1.25971 | 0.00000 | 173.68 | 1030944.71 |
| 641 | 2019.12.11 21:49 | buy | 321 | 0.01 | 1.29709 | 1.27709 | 0.00000 | |
| 642 | 2019.12.12 02:06 | close | 321 | 0.01 | 1.29720 | 1.27709 | 0.00000 | 70.27 | 1031014.98 |
| 643 | 2019.12.24 20:15 | buy | 322 | 0.01 | 1.26995 | 1.24995 | 0.00000 | |
| 644 | 2019.12.25 02:35 | close | 322 | 0.01 | 1.26876 | 1.24995 | 0.00000 | -187.51 | 1030827.47 |
| 645 | 2020.02.17 21:49 | buy | 323 | 0.01 | 1.27532 | 1.25532 | 0.00000 | |
| 646 | 2020.02.18 01:43 | close | 323 | 0.01 | 1.27556 | 1.25532 | 0.00000 | 58.39 | 1030885.86 |
| 647 | 2020.02.26 21:54 | buy | 324 | 0.01 | 1.25950 | 1.23950 | 0.00000 | |
| 648 | 2020.02.27 05:54 | close | 324 | 0.01 | 1.25895 | 1.23950 | 0.00000 | -43.22 | 1030842.64 |
| 649 | 2020.03.11 23:00 | buy | 325 | 0.01 | 1.20199 | 1.18199 | 0.00000 | |
| 650 | 2020.03.12 01:32 | close | 325 | 0.01 | 1.20474 | 1.18199 | 0.00000 | 524.22 | 1031366.86 |
| 651 | 2020.03.16 20:18 | buy | 326 | 0.01 | 1.15593 | 1.13593 | 0.00000 | |
| 652 | 2020.03.17 01:45 | close | 326 | 0.01 | 1.16131 | 1.13593 | 0.00000 | 942.22 | 1032309.08 |
| 653 | 2020.03.17 23:44 | buy | 327 | 0.01 | 1.15809 | 1.13809 | 0.00000 | |
| 654 | 2020.03.18 02:12 | close | 327 | 0.01 | 1.16114 | 1.13809 | 0.00000 | 541.58 | 1032850.66 |
| 655 | 2020.03.24 23:29 | buy | 328 | 0.01 | 1.15213 | 1.13213 | 0.00000 | |
| 656 | 2020.03.25 01:44 | close | 328 | 0.01 | 1.15612 | 1.13213 | 0.00000 | 703.21 | 1033553.87 |
| 657 | 2020.03.31 20:35 | buy | 329 | 0.01 | 1.19409 | 1.17409 | 0.00000 | |
| 658 | 2020.03.31 21:57 | close | 329 | 0.01 | 1.19986 | 1.17409 | 0.00000 | 992.17 | 1034546.04 |
| 659 | 2020.05.19 23:43 | buy | 330 | 0.01 | 1.18908 | 1.16908 | 0.00000 | |
| 660 | 2020.05.20 02:21 | close | 330 | 0.01 | 1.19045 | 1.16908 | 0.00000 | 252.69 | 1034798.73 |
| 661 | 2020.05.26 20:48 | buy | 331 | 0.01 | 1.19078 | 1.17078 | 0.00000 | |
| 662 | 2020.05.27 04:48 | close | 331 | 0.01 | 1.19051 | 1.17078 | 0.00000 | -29.31 | 1034769.42 |
| 663 | 2020.06.17 22:00 | buy | 332 | 0.01 | 1.19074 | 1.17074 | 0.00000 | |
| 664 | 2020.06.18 01:19 | close | 332 | 0.01 | 1.19136 | 1.17074 | 0.00000 | 157.97 | 1034927.40 |
| 665 | 2020.07.13 21:00 | buy | 333 | 0.01 | 1.18507 | 1.16507 | 0.00000 | |
| 666 | 2020.07.14 05:00 | close | 333 | 0.01 | 1.18210 | 1.16507 | 0.00000 | -493.57 | 1034433.83 |
| 667 | 2020.07.27 21:15 | buy | 334 | 0.01 | 1.18420 | 1.16420 | 0.00000 | |
| 668 | 2020.07.28 04:04 | close | 334 | 0.01 | 1.18577 | 1.16420 | 0.00000 | 287.08 | 1034720.91 |
| 669 | 2020.07.28 23:39 | buy | 335 | 0.01 | 1.18668 | 1.16668 | 0.00000 | |
| 670 | 2020.07.29 03:02 | close | 335 | 0.01 | 1.18683 | 1.16668 | 0.00000 | 42.91 | 1034763.82 |
| 671 | 2020.08.11 22:19 | buy | 336 | 0.01 | 1.19714 | 1.17714 | 0.00000 | |
| 672 | 2020.08.12 02:27 | close | 336 | 0.01 | 1.19728 | 1.17714 | 0.00000 | 41.19 | 1034805.01 |
| 673 | 2020.09.14 21:41 | buy | 337 | 0.01 | 1.16690 | 1.14690 | 0.00000 | |
| 674 | 2020.09.15 05:41 | close | 337 | 0.01 | 1.16523 | 1.14690 | 0.00000 | -270.04 | 1034534.97 |
| 675 | 2020.09.21 20:04 | buy | 338 | 0.01 | 1.17147 | 1.15147 | 0.00000 | |
| 676 | 2020.09.21 23:01 | close | 338 | 0.01 | 1.17249 | 1.15147 | 0.00000 | 175.38 | 1034710.35 |
| 677 | 2020.09.23 21:18 | buy | 339 | 0.01 | 1.17592 | 1.15592 | 0.00000 | |
| 678 | 2020.09.24 01:18 | close | 339 | 0.01 | 1.17574 | 1.15592 | 0.00000 | 20.41 | 1034730.76 |
| 679 | 2020.09.28 22:00 | buy | 340 | 0.01 | 1.18685 | 1.16685 | 0.00000 | |
| 680 | 2020.09.29 01:16 | close | 340 | 0.01 | 1.18705 | 1.16685 | 0.00000 | 51.51 | 1034782.27 |
| 681 | 2020.10.13 20:33 | buy | 341 | 0.01 | 1.18475 | 1.16475 | 0.00000 | |
| 682 | 2020.10.14 01:16 | close | 341 | 0.01 | 1.18365 | 1.16475 | 0.00000 | -172.02 | 1034610.25 |
| 683 | 2020.10.14 23:29 | buy | 342 | 0.01 | 1.18877 | 1.16877 | 0.00000 | |
| 684 | 2020.10.15 03:02 | close | 342 | 0.01 | 1.18872 | 1.16877 | 0.00000 | 42.76 | 1034653.01 |
| 685 | 2020.10.21 23:28 | buy | 343 | 0.01 | 1.18960 | 1.16960 | 0.00000 | |
| 686 | 2020.10.22 03:06 | close | 343 | 0.01 | 1.19026 | 1.16960 | 0.00000 | 164.85 | 1034817.86 |
| 687 | 2021.01.12 20:37 | buy | 344 | 0.01 | 1.21048 | 1.19048 | 0.00000 | |
| 688 | 2021.01.13 02:02 | close | 344 | 0.01 | 1.21144 | 1.19048 | 0.00000 | 182.18 | 1035000.04 |
| 689 | 2021.01.26 21:49 | buy | 345 | 0.01 | 1.21745 | 1.19745 | 0.00000 | |
| 690 | 2021.01.27 01:17 | close | 345 | 0.01 | 1.21801 | 1.19745 | 0.00000 | 113.40 | 1035113.44 |
| 691 | 2021.01.27 22:25 | buy | 346 | 0.01 | 1.21655 | 1.19655 | 0.00000 | |
| 692 | 2021.01.28 03:48 | close | 346 | 0.01 | 1.21632 | 1.19655 | 0.00000 | 11.81 | 1035125.25 |
| 693 | 2021.02.22 22:12 | buy | 347 | 0.01 | 1.26051 | 1.24051 | 0.00000 | |
| 694 | 2021.02.23 05:56 | close | 347 | 0.01 | 1.26044 | 1.24051 | 0.00000 | 5.08 | 1035130.33 |
| 695 | 2021.03.16 21:38 | buy | 348 | 0.01 | 1.28542 | 1.26542 | 0.00000 | |
| 696 | 2021.03.17 01:37 | close | 348 | 0.01 | 1.28512 | 1.26542 | 0.00000 | -34.46 | 1035095.87 |
| 697 | 2021.03.17 20:23 | buy | 349 | 0.01 | 1.28666 | 1.26666 | 0.00000 | |
| 698 | 2021.03.17 23:00 | close | 349 | 0.01 | 1.28826 | 1.26666 | 0.00000 | 275.10 | 1035370.97 |
| 699 | 2021.03.23 22:24 | buy | 350 | 0.01 | 1.28391 | 1.26391 | 0.00000 | |
| 700 | 2021.03.24 06:24 | close | 350 | 0.01 | 1.28209 | 1.26391 | 0.00000 | -295.80 | 1035075.17 |
| 701 | 2021.03.24 20:43 | buy | 351 | 0.01 | 1.28276 | 1.26276 | 0.00000 | |
| 702 | 2021.03.25 01:16 | close | 351 | 0.01 | 1.28094 | 1.26276 | 0.00000 | -261.56 | 1034813.61 |
| 703 | 2021.03.30 20:35 | buy | 352 | 0.01 | 1.29208 | 1.27208 | 0.00000 | |
| 704 | 2021.03.30 22:43 | close | 352 | 0.01 | 1.29354 | 1.27208 | 0.00000 | 251.02 | 1035064.63 |
| 705 | 2021.04.12 20:58 | buy | 353 | 0.01 | 1.26720 | 1.24720 | 0.00000 | |
| 706 | 2021.04.12 21:40 | close | 353 | 0.01 | 1.26804 | 1.24720 | 0.00000 | 144.43 | 1035209.06 |
| 707 | 2021.04.14 23:14 | buy | 354 | 0.01 | 1.27145 | 1.25145 | 0.00000 | |
| 708 | 2021.04.15 01:11 | close | 354 | 0.01 | 1.27185 | 1.25145 | 0.00000 | 120.14 | 1035329.21 |
| 709 | 2021.04.20 23:44 | buy | 355 | 0.01 | 1.27643 | 1.25643 | 0.00000 | |
| 710 | 2021.04.21 02:48 | close | 355 | 0.01 | 1.27682 | 1.25643 | 0.00000 | 84.17 | 1035413.38 |
| 711 | 2021.04.21 23:02 | buy | 356 | 0.01 | 1.27697 | 1.25697 | 0.00000 | |
| 712 | 2021.04.22 06:05 | close | 356 | 0.01 | 1.27745 | 1.25697 | 0.00000 | 133.89 | 1035547.27 |
| 713 | 2021.04.28 21:37 | buy | 357 | 0.01 | 1.26860 | 1.24860 | 0.00000 | |
| 714 | 2021.04.29 02:24 | close | 357 | 0.01 | 1.26850 | 1.24860 | 0.00000 | 34.17 | 1035581.44 |
| 715 | 2021.05.18 20:41 | buy | 358 | 0.01 | 1.27366 | 1.25366 | 0.00000 | |
| 716 | 2021.05.19 03:55 | close | 358 | 0.01 | 1.27428 | 1.25366 | 0.00000 | 123.72 | 1035705.16 |
| 717 | 2021.05.31 21:49 | buy | 359 | 0.01 | 1.27671 | 1.25671 | 0.00000 | |
| 718 | 2021.06.01 01:13 | close | 359 | 0.01 | 1.27701 | 1.25671 | 0.00000 | 68.70 | 1035773.86 |
| 719 | 2021.06.21 23:02 | buy | 360 | 0.01 | 1.27844 | 1.25844 | 0.00000 | |
| 720 | 2021.06.22 02:06 | close | 360 | 0.01 | 1.27919 | 1.25844 | 0.00000 | 146.06 | 1035919.92 |
| 721 | 2021.06.28 23:01 | buy | 361 | 0.01 | 1.27597 | 1.25597 | 0.00000 | |
| 722 | 2021.06.28 23:47 | close | 361 | 0.01 | 1.27676 | 1.25597 | 0.00000 | 135.82 | 1036055.74 |
| 723 | 2021.07.12 21:09 | buy | 362 | 0.01 | 1.27071 | 1.25071 | 0.00000 | |
| 724 | 2021.07.13 01:31 | close | 362 | 0.01 | 1.27071 | 1.25071 | 0.00000 | 17.12 | 1036072.86 |
| 725 | 2021.07.13 22:21 | buy | 363 | 0.01 | 1.26926 | 1.24926 | 0.00000 | |
| 726 | 2021.07.14 03:38 | close | 363 | 0.01 | 1.26904 | 1.24926 | 0.00000 | -20.70 | 1036052.16 |
| 727 | 2021.07.14 21:54 | buy | 364 | 0.01 | 1.26715 | 1.24715 | 0.00000 | |
| 728 | 2021.07.15 05:54 | close | 364 | 0.01 | 1.26506 | 1.24715 | 0.00000 | -307.95 | 1035744.21 |
| 729 | 2021.07.19 22:03 | buy | 365 | 0.01 | 1.25400 | 1.23400 | 0.00000 | |
| 730 | 2021.07.20 01:47 | close | 365 | 0.01 | 1.25561 | 1.23400 | 0.00000 | 293.91 | 1036038.12 |
| 731 | 2021.07.26 20:15 | buy | 366 | 0.01 | 1.26550 | 1.24550 | 0.00000 | |
| 732 | 2021.07.27 02:02 | close | 366 | 0.01 | 1.26607 | 1.24550 | 0.00000 | 115.12 | 1036153.24 |
| 733 | 2021.08.18 22:57 | buy | 367 | 0.01 | 1.26088 | 1.24088 | 0.00000 | |
| 734 | 2021.08.19 03:03 | close | 367 | 0.01 | 1.26137 | 1.24088 | 0.00000 | 135.60 | 1036288.84 |
| 735 | 2021.08.23 21:34 | buy | 368 | 0.01 | 1.25277 | 1.23277 | 0.00000 | |
| 736 | 2021.08.24 03:40 | close | 368 | 0.01 | 1.25230 | 1.23277 | 0.00000 | -63.68 | 1036225.16 |
| 737 | 2021.08.31 23:34 | buy | 369 | 0.01 | 1.25882 | 1.23882 | 0.00000 | |
| 738 | 2021.09.01 02:46 | close | 369 | 0.01 | 1.25908 | 1.23882 | 0.00000 | 61.82 | 1036286.98 |
| 739 | 2021.09.28 23:39 | buy | 370 | 0.01 | 1.25770 | 1.23770 | 0.00000 | |
| 740 | 2021.09.29 05:55 | close | 370 | 0.01 | 1.25838 | 1.23770 | 0.00000 | 134.01 | 1036420.99 |
| 741 | 2021.10.11 20:23 | buy | 371 | 0.01 | 1.26171 | 1.24171 | 0.00000 | |
| 742 | 2021.10.12 03:03 | close | 371 | 0.01 | 1.26102 | 1.24171 | 0.00000 | -101.50 | 1036319.49 |
| 743 | 2021.10.13 20:00 | buy | 372 | 0.01 | 1.26242 | 1.24242 | 0.00000 | |
| 744 | 2021.10.14 01:31 | close | 372 | 0.01 | 1.26227 | 1.24242 | 0.00000 | 25.57 | 1036345.06 |
| 745 | 2021.10.19 22:59 | buy | 373 | 0.01 | 1.27292 | 1.25292 | 0.00000 | |
| 746 | 2021.10.20 02:15 | close | 373 | 0.01 | 1.27310 | 1.25292 | 0.00000 | 48.07 | 1036393.13 |
| 747 | 2021.11.16 23:36 | buy | 374 | 0.01 | 1.24899 | 1.22899 | 0.00000 | |
| 748 | 2021.11.17 02:11 | close | 374 | 0.01 | 1.24962 | 1.22899 | 0.00000 | 125.42 | 1036518.56 |
| 749 | 2021.11.24 20:21 | buy | 375 | 0.01 | 1.24521 | 1.22521 | 0.00000 | |
| 750 | 2021.11.25 01:22 | close | 375 | 0.01 | 1.24499 | 1.22521 | 0.00000 | 13.54 | 1036532.10 |
| 751 | 2021.11.29 20:54 | buy | 376 | 0.01 | 1.22904 | 1.20904 | 0.00000 | |
| 752 | 2021.11.30 01:25 | close | 376 | 0.01 | 1.22894 | 1.20904 | 0.00000 | -0.07 | 1036532.03 |
| 753 | 2022.01.19 22:00 | buy | 377 | 0.01 | 1.24722 | 1.22722 | 0.00000 | |
| 754 | 2022.01.20 03:01 | close | 377 | 0.01 | 1.24675 | 1.22722 | 0.00000 | -29.44 | 1036502.59 |
| 755 | 2022.01.25 22:55 | buy | 378 | 0.01 | 1.24051 | 1.22051 | 0.00000 | |
| 756 | 2022.01.26 02:33 | close | 378 | 0.01 | 1.24011 | 1.22051 | 0.00000 | -51.65 | 1036450.94 |
| 757 | 2022.02.14 20:55 | buy | 379 | 0.01 | 1.25179 | 1.23179 | 0.00000 | |
| 758 | 2022.02.15 04:55 | close | 379 | 0.01 | 1.25076 | 1.23179 | 0.00000 | -159.95 | 1036290.99 |
| 759 | 2022.02.23 21:28 | buy | 380 | 0.01 | 1.24336 | 1.22336 | 0.00000 | |
| 760 | 2022.02.24 03:48 | close | 380 | 0.01 | 1.24350 | 1.22336 | 0.00000 | 75.43 | 1036366.42 |
| 761 | 2022.03.29 20:10 | buy | 381 | 0.01 | 1.21884 | 1.19884 | 0.00000 | |
| 762 | 2022.03.30 01:25 | close | 381 | 0.01 | 1.21945 | 1.19884 | 0.00000 | 121.98 | 1036488.40 |
| 763 | 2022.03.30 21:35 | buy | 382 | 0.01 | 1.21146 | 1.19146 | 0.00000 | |
| 764 | 2022.03.31 02:26 | close | 382 | 0.01 | 1.21296 | 1.19146 | 0.00000 | 309.21 | 1036797.61 |
| 765 | 2022.04.18 21:28 | buy | 383 | 0.01 | 1.22879 | 1.20879 | 0.00000 | |
| 766 | 2022.04.19 03:04 | close | 383 | 0.01 | 1.22927 | 1.20879 | 0.00000 | 99.63 | 1036897.24 |
| 767 | 2022.06.14 22:17 | buy | 384 | 0.01 | 1.19888 | 1.17888 | 0.00000 | |
| 768 | 2022.06.15 01:48 | close | 384 | 0.01 | 1.20195 | 1.17888 | 0.00000 | 544.83 | 1037442.07 |
| 769 | 2022.06.27 20:02 | buy | 385 | 0.01 | 1.17344 | 1.15344 | 0.00000 | |
| 770 | 2022.06.28 02:42 | close | 385 | 0.01 | 1.17325 | 1.15344 | 0.00000 | -15.54 | 1037426.53 |
| 771 | 2022.07.12 22:16 | buy | 386 | 0.01 | 1.16775 | 1.14775 | 0.00000 | |
| 772 | 2022.07.13 05:13 | close | 386 | 0.01 | 1.16768 | 1.14775 | 0.00000 | 5.09 | 1037431.62 |
| 773 | 2022.07.18 20:03 | buy | 387 | 0.01 | 1.16898 | 1.14898 | 0.00000 | |
| 774 | 2022.07.19 01:30 | close | 387 | 0.01 | 1.16839 | 1.14898 | 0.00000 | -84.30 | 1037347.32 |
| 775 | 2022.07.20 20:53 | buy | 388 | 0.01 | 1.16323 | 1.14323 | 0.00000 | |
| 776 | 2022.07.21 04:39 | close | 388 | 0.01 | 1.16326 | 1.14323 | 0.00000 | 56.52 | 1037403.84 |
| 777 | 2022.08.17 22:31 | buy | 389 | 0.01 | 1.14663 | 1.12663 | 0.00000 | |
| 778 | 2022.08.18 06:02 | close | 389 | 0.01 | 1.14580 | 1.12663 | 0.00000 | -91.33 | 1037312.51 |
| 779 | 2022.08.22 21:58 | buy | 390 | 0.01 | 1.13372 | 1.11372 | 0.00000 | |
| 780 | 2022.08.22 23:49 | close | 390 | 0.01 | 1.13502 | 1.11372 | 0.00000 | 223.48 | 1037535.99 |
| 781 | 2022.08.29 23:04 | buy | 391 | 0.01 | 1.13317 | 1.11317 | 0.00000 | |
| 782 | 2022.08.30 02:46 | close | 391 | 0.01 | 1.13344 | 1.11317 | 0.00000 | 63.53 | 1037599.52 |
| 783 | 2022.09.21 21:01 | buy | 392 | 0.01 | 1.09075 | 1.07075 | 0.00000 | |
| 784 | 2022.09.22 03:01 | close | 392 | 0.01 | 1.08944 | 1.07075 | 0.00000 | -173.86 | 1037425.67 |
| 785 | 2022.09.27 20:06 | buy | 393 | 0.01 | 1.05617 | 1.03617 | 0.00000 | |
| 786 | 2022.09.28 03:03 | close | 393 | 0.01 | 1.06421 | 1.03617 | 0.00000 | 1399.43 | 1038825.10 |
| 787 | 2022.10.17 20:56 | buy | 394 | 0.01 | 1.13354 | 1.11354 | 0.00000 | |
| 788 | 2022.10.18 02:46 | close | 394 | 0.01 | 1.13142 | 1.11354 | 0.00000 | -347.35 | 1038477.75 |
| 789 | 2022.10.24 22:58 | buy | 395 | 0.01 | 1.12888 | 1.10888 | 0.00000 | |
| 790 | 2022.10.25 01:54 | close | 395 | 0.01 | 1.12987 | 1.10888 | 0.00000 | 187.32 | 1038665.07 |
| 791 | 2022.11.15 20:29 | buy | 396 | 0.01 | 1.12002 | 1.10002 | 0.00000 | |
| 792 | 2022.11.16 04:27 | close | 396 | 0.01 | 1.12077 | 1.10002 | 0.00000 | 146.07 | 1038811.14 |
| 793 | 2022.11.28 20:29 | buy | 397 | 0.01 | 1.13692 | 1.11692 | 0.00000 | |
| 794 | 2022.11.29 01:19 | close | 397 | 0.01 | 1.13516 | 1.11692 | 0.00000 | -285.48 | 1038525.66 |
| 795 | 2022.12.14 21:35 | buy | 398 | 0.01 | 1.14497 | 1.12497 | 0.00000 | |
| 796 | 2022.12.15 05:35 | close | 398 | 0.01 | 1.14707 | 1.12497 | 0.00000 | 412.40 | 1038938.06 |
| 797 | 2023.01.31 21:47 | buy | 399 | 0.01 | 1.12864 | 1.10864 | 0.00000 | |
| 798 | 2023.02.01 03:50 | close | 399 | 0.01 | 1.12854 | 1.10864 | 0.00000 | -0.07 | 1038937.99 |
| 799 | 2023.02.22 21:02 | buy | 400 | 0.01 | 1.12156 | 1.10156 | 0.00000 | |
| 800 | 2023.02.23 05:02 | close | 400 | 0.01 | 1.12085 | 1.10156 | 0.00000 | -70.71 | 1038867.28 |
| 801 | 2023.02.28 21:18 | buy | 401 | 0.01 | 1.13251 | 1.11251 | 0.00000 | |
| 802 | 2023.03.01 01:37 | close | 401 | 0.01 | 1.13357 | 1.11251 | 0.00000 | 199.36 | 1039066.64 |
| 803 | 2023.04.18 20:22 | buy | 402 | 0.01 | 1.11462 | 1.09462 | 0.00000 | |
| 804 | 2023.04.19 03:07 | close | 402 | 0.01 | 1.11377 | 1.09462 | 0.00000 | -129.01 | 1038937.63 |
| 805 | 2023.05.17 22:07 | buy | 403 | 0.01 | 1.12185 | 1.10185 | 0.00000 | |
| 806 | 2023.05.18 06:07 | close | 403 | 0.01 | 1.12148 | 1.10185 | 0.00000 | -12.25 | 1038925.38 |
| 807 | 2023.06.19 23:09 | buy | 404 | 0.01 | 1.14509 | 1.12509 | 0.00000 | |
| 808 | 2023.06.20 01:12 | close | 404 | 0.01 | 1.14620 | 1.12509 | 0.00000 | 207.95 | 1039133.33 |
| 809 | 2023.07.12 20:59 | buy | 405 | 0.01 | 1.12653 | 1.10653 | 0.00000 | |
| 810 | 2023.07.13 04:59 | close | 405 | 0.01 | 1.12643 | 1.10653 | 0.00000 | 34.17 | 1039167.50 |
| 811 | 2023.07.17 23:05 | buy | 406 | 0.01 | 1.12443 | 1.10443 | 0.00000 | |
| 812 | 2023.07.18 07:05 | close | 406 | 0.01 | 1.12433 | 1.10443 | 0.00000 | -0.08 | 1039167.42 |
| 813 | 2023.07.26 21:00 | buy | 407 | 0.01 | 1.11405 | 1.09405 | 0.00000 | |
| 814 | 2023.07.27 05:00 | close | 407 | 0.01 | 1.11388 | 1.09405 | 0.00000 | 22.13 | 1039189.55 |
| 815 | 2023.08.15 23:42 | buy | 408 | 0.01 | 1.11576 | 1.09576 | 0.00000 | |
| 816 | 2023.08.16 01:56 | close | 408 | 0.01 | 1.11601 | 1.09576 | 0.00000 | 60.10 | 1039249.65 |
| 817 | 2023.09.11 20:00 | buy | 409 | 0.01 | 1.11515 | 1.09515 | 0.00000 | |
| 818 | 2023.09.12 02:12 | close | 409 | 0.01 | 1.11455 | 1.09515 | 0.00000 | -86.03 | 1039163.62 |
| 819 | 2023.09.18 23:07 | buy | 410 | 0.01 | 1.11135 | 1.09135 | 0.00000 | |
| 820 | 2023.09.19 03:12 | close | 410 | 0.01 | 1.11129 | 1.09135 | 0.00000 | 6.80 | 1039170.43 |
| 821 | 2023.11.14 22:03 | buy | 411 | 0.01 | 1.11090 | 1.09090 | 0.00000 | |
| 822 | 2023.11.15 06:03 | close | 411 | 0.01 | 1.11011 | 1.09090 | 0.00000 | -118.70 | 1039051.73 |
| 823 | 2023.11.15 22:48 | buy | 412 | 0.01 | 1.10235 | 1.08235 | 0.00000 | |
| 824 | 2023.11.16 06:48 | close | 412 | 0.01 | 1.10108 | 1.08235 | 0.00000 | -166.98 | 1038884.75 |
| 825 | 2023.11.29 21:40 | buy | 413 | 0.01 | 1.10971 | 1.08971 | 0.00000 | |
| 826 | 2023.11.30 05:33 | close | 413 | 0.01 | 1.10813 | 1.08971 | 0.00000 | -220.27 | 1038664.48 |
| 827 | 2023.12.11 21:37 | buy | 414 | 0.01 | 1.10312 | 1.08312 | 0.00000 | |
| 828 | 2023.12.12 02:56 | close | 414 | 0.01 | 1.10305 | 1.08312 | 0.00000 | 5.09 | 1038669.57 |
| 829 | 2024.01.15 23:45 | buy | 415 | 0.01 | 1.08933 | 1.06933 | 0.00000 | |
| 830 | 2024.01.16 06:36 | close | 415 | 0.01 | 1.08816 | 1.06933 | 0.00000 | -184.03 | 1038485.54 |
| 831 | 2024.01.16 20:06 | buy | 416 | 0.01 | 1.08792 | 1.06792 | 0.00000 | |
| 832 | 2024.01.17 01:57 | close | 416 | 0.01 | 1.08872 | 1.06792 | 0.00000 | 154.66 | 1038640.20 |
| 833 | 2024.01.24 21:25 | buy | 417 | 0.01 | 1.09800 | 1.07800 | 0.00000 | |
| 834 | 2024.01.25 02:15 | close | 417 | 0.01 | 1.09805 | 1.07800 | 0.00000 | 59.95 | 1038700.15 |
| 835 | 2024.02.13 21:06 | buy | 418 | 0.01 | 1.11646 | 1.09646 | 0.00000 | |
| 836 | 2024.02.14 03:57 | close | 418 | 0.01 | 1.11717 | 1.09646 | 0.00000 | 139.19 | 1038839.34 |
| 837 | 2024.02.19 23:26 | buy | 419 | 0.01 | 1.11159 | 1.09159 | 0.00000 | |
| 838 | 2024.02.20 04:25 | close | 419 | 0.01 | 1.11145 | 1.09159 | 0.00000 | -6.95 | 1038832.39 |
| 839 | 2024.02.20 21:17 | buy | 420 | 0.01 | 1.11266 | 1.09266 | 0.00000 | |
| 840 | 2024.02.20 23:22 | close | 420 | 0.01 | 1.11308 | 1.09266 | 0.00000 | 72.20 | 1038904.59 |
| 841 | 2024.03.11 22:01 | buy | 421 | 0.01 | 1.12470 | 1.10470 | 0.00000 | |
| 842 | 2024.03.12 02:32 | close | 421 | 0.01 | 1.12436 | 1.10470 | 0.00000 | -41.34 | 1038863.25 |
| 843 | 2024.03.27 23:24 | buy | 422 | 0.01 | 1.14324 | 1.12324 | 0.00000 | |
| 844 | 2024.03.28 03:04 | close | 422 | 0.01 | 1.14288 | 1.12324 | 0.00000 | -10.53 | 1038852.72 |
| 845 | 2024.04.17 20:00 | buy | 423 | 0.01 | 1.13250 | 1.11250 | 0.00000 | |
| 846 | 2024.04.18 04:00 | close | 423 | 0.01 | 1.13370 | 1.11250 | 0.00000 | 257.67 | 1039110.39 |
| 847 | 2024.06.24 23:01 | buy | 424 | 0.01 | 1.13288 | 1.11288 | 0.00000 | |
| 848 | 2024.06.25 06:58 | close | 424 | 0.01 | 1.13231 | 1.11288 | 0.00000 | -80.87 | 1039029.52 |
| 849 | 2024.07.16 20:10 | buy | 425 | 0.01 | 1.15943 | 1.13943 | 0.00000 | |
| 850 | 2024.07.17 03:02 | close | 425 | 0.01 | 1.15961 | 1.13943 | 0.00000 | 48.06 | 1039077.58 |
| 851 | 2024.07.17 21:46 | buy | 426 | 0.01 | 1.14989 | 1.12989 | 0.00000 | |
| 852 | 2024.07.18 04:11 | close | 426 | 0.01 | 1.14923 | 1.12989 | 0.00000 | -62.11 | 1039015.47 |
| 853 | 2024.07.23 20:38 | buy | 427 | 0.01 | 1.15079 | 1.13079 | 0.00000 | |
| 854 | 2024.07.24 03:52 | close | 427 | 0.01 | 1.15043 | 1.13079 | 0.00000 | -44.77 | 1038970.70 |
| 855 | 2024.07.30 20:00 | buy | 428 | 0.01 | 1.13362 | 1.11362 | 0.00000 | |
| 856 | 2024.07.31 04:00 | close | 428 | 0.01 | 1.13220 | 1.11362 | 0.00000 | -227.00 | 1038743.70 |
| 857 | 2024.07.31 22:26 | buy | 429 | 0.01 | 1.12899 | 1.10899 | 0.00000 | |
| 858 | 2024.08.01 02:01 | close | 429 | 0.01 | 1.12916 | 1.10899 | 0.00000 | 80.59 | 1038824.30 |
| 859 | 2024.08.12 22:45 | buy | 430 | 0.01 | 1.10383 | 1.08383 | 0.00000 | |
| 860 | 2024.08.13 01:39 | close | 430 | 0.01 | 1.10495 | 1.08383 | 0.00000 | 209.66 | 1039033.96 |
| 861 | 2024.08.20 20:00 | buy | 431 | 0.01 | 1.11540 | 1.09540 | 0.00000 | |
| 862 | 2024.08.21 03:55 | close | 431 | 0.01 | 1.11257 | 1.09540 | 0.00000 | -469.39 | 1038564.57 |
| 863 | 2024.08.26 21:54 | buy | 432 | 0.01 | 1.11766 | 1.09766 | 0.00000 | |
| 864 | 2024.08.27 02:41 | close | 432 | 0.01 | 1.11712 | 1.09766 | 0.00000 | -75.71 | 1038488.86 |
| 865 | 2024.08.27 21:34 | buy | 433 | 0.01 | 1.11526 | 1.09526 | 0.00000 | |
| 866 | 2024.08.27 23:06 | close | 433 | 0.01 | 1.11618 | 1.09526 | 0.00000 | 158.15 | 1038647.01 |
| 867 | 2024.08.28 21:05 | buy | 434 | 0.01 | 1.10932 | 1.08932 | 0.00000 | |
| 868 | 2024.08.29 02:56 | close | 434 | 0.01 | 1.11052 | 1.08932 | 0.00000 | 257.65 | 1038904.66 |
| 869 | 2024.09.18 20:05 | buy | 435 | 0.01 | 1.11595 | 1.09595 | 0.00000 | |
| 870 | 2024.09.18 21:02 | close | 435 | 0.01 | 1.11783 | 1.09595 | 0.00000 | 323.20 | 1039227.86 |
| 871 | 2024.09.24 22:00 | buy | 436 | 0.01 | 1.13140 | 1.11140 | 0.00000 | |
| 872 | 2024.09.25 06:00 | close | 436 | 0.01 | 1.12969 | 1.11140 | 0.00000 | -276.85 | 1038951.01 |
| 873 | 2024.10.15 23:12 | buy | 437 | 0.01 | 1.12693 | 1.10693 | 0.00000 | |
| 874 | 2024.10.16 02:01 | close | 437 | 0.01 | 1.12704 | 1.10693 | 0.00000 | 36.03 | 1038987.04 |
| 875 | 2024.10.23 21:05 | buy | 438 | 0.01 | 1.11979 | 1.09979 | 0.00000 | |
| 876 | 2024.10.24 02:59 | close | 438 | 0.01 | 1.11932 | 1.09979 | 0.00000 | -29.45 | 1038957.59 |
| 877 | 2024.10.28 20:15 | buy | 439 | 0.01 | 1.12304 | 1.10304 | 0.00000 | |
| 878 | 2024.10.29 04:15 | close | 439 | 0.01 | 1.12199 | 1.10304 | 0.00000 | -163.40 | 1038794.19 |
| 879 | 2024.10.30 20:37 | buy | 440 | 0.01 | 1.12466 | 1.10466 | 0.00000 | |
| 880 | 2024.10.31 04:37 | close | 440 | 0.01 | 1.12199 | 1.10466 | 0.00000 | -407.67 | 1038386.52 |
| 881 | 2024.11.20 21:23 | buy | 441 | 0.01 | 1.11808 | 1.09808 | 0.00000 | |
| 882 | 2024.11.21 05:23 | close | 441 | 0.01 | 1.11732 | 1.09808 | 0.00000 | -79.31 | 1038307.21 |